MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
GBP 0.116622 -3.01%
Market Cap
GBP 7.58M
3.13%
Volume (24)
GBP 71,735
3.17%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
GBP 0.116622

Price Change

GBP -0.0036174096
3.01%
24h Low / 24h High
GBP 0.115591 / GBP 0.121807

Trading Volume

GBP 71,735
3.17%
Volume / Market Cap
0.0094583635
Market Dominance
0.00037102859%
Market Rank
#1603

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
GBP 7,584,293
3.13%

Fully Diluted
Market Cap

GBP 11,668,144
3.62%

MantaDAO Price Yesterday

Yesterday's Low / High
GBP 0.12088512 / GBP 0.12125102
Yesterday's Open / Close
GBP 0.12125102 / GBP 0.12088512
Yesterday's Change
3.67%
Yesterday's Volume
GBP 73,745.567

MantaDAO Price History

7d Low / 7d High
GBP 0.13222558 / GBP 0.1571752
30d Low / 30d High
GBP 0.11611442 / GBP 0.12221582
90d Low / 90d High
GBP 0.10869215 / GBP 0.12221582
52 Week Low / 52 Week High
GBP 0.097950311 / GBP 0.12221582
All Time High2월 28일, 2024 (8 months ago)
GBP 0.80438
85.50%
All Time Low5월 17일, 2023 (1 years ago)
GBP 0.061637
89.21%

Data provided by Coingecko API

MNTA to GBP converter

MantaDAO
MantaDAOMNTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to GBP)

MNTAGBP by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.119676
GBP 0
GBP 0.122216
GBP 0.116114
2024. 11. 11.
GBP 0.115086
GBP 0.119676
GBP 0.120039
GBP 0.114253
2024. 11. 10.
GBP 0.111461
GBP 0.115086
GBP 0.116333
GBP 0.111328
2024. 11. 9.
GBP 0.109107
GBP 0.111461
GBP 0.110984
GBP 0.108692
2024. 11. 8.
GBP 0.108285
GBP 0.109107
GBP 0.109082
GBP 0.107119
2024. 11. 7.
GBP 0.106908
GBP 0.108285
GBP 0.108373
GBP 0.105643
2024. 11. 6.
GBP 0.09795
GBP 0.106908
GBP 0.105907
GBP 0.09795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,346
2.22%
Market CapGBP 1.73T
VolumeGBP 121.11B
2
GBP 3,164.09
7.59%
Market CapGBP 381.05B
VolumeGBP 54.67B
4
GBP 206.18
8.15%
Market CapGBP 97.32B
VolumeGBP 13.03B
5
GBP 610.64
7.00%
Market CapGBP 89.08B
VolumeGBP 2.96B
6
GBP 0.378115
12.99%
Market CapGBP 55.51B
VolumeGBP 40.99B
7
GBP 0.662075
4.35%
Market CapGBP 37.74B
VolumeGBP 10.44B

Data provided by Coingecko API

More Cryptocurrencies

1605
GBP 0.01955412
6.84%
Market CapGBP 7.57M
VolumeGBP 102,396
1608
GBP 0.075431
9.33%
Market CapGBP 7.54M
VolumeGBP 125,290
1628
GBP 0.00745956
12.86%
Market CapGBP 7.54M
VolumeGBP 8.75M
1611
GBP 0.088129
1.89%
Market CapGBP 7.51M
VolumeGBP 119,213
1613
GBP 0.04693742
14.10%
Market CapGBP 7.5M
VolumeGBP 5.57M

Data provided by Coingecko API