MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
GBP 0.091681+ 0.42%
Market Cap
GBP 5.96M
0.42%
Volume (24)
GBP 65,384
1.62%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
GBP 0.091681

Price Change

GBP 0.00038507
0.42%
24h Low / 24h High
GBP 0.090177 / GBP 0.093825

Trading Volume

GBP 65,384
1.62%
Volume / Market Cap
0.010971946
Market Dominance
0.00022116165%
Market Rank
#1770

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
GBP 5,959,198
0.42%

Fully Diluted
Market Cap

GBP 9,167,996
0.52%

MantaDAO Price Yesterday

Yesterday's Low / High
GBP 0.092091104 / GBP 0.092219769
Yesterday's Open / Close
GBP 0.092219769 / GBP 0.092091104
Yesterday's Change
0.51%
Yesterday's Volume
GBP 70,320.199

MantaDAO Price History

7d Low / 7d High
GBP 0.10850532 / GBP 0.11744991
30d Low / 30d High
GBP 0.08988208 / GBP 0.093249471
90d Low / 90d High
GBP 0.088710999 / GBP 0.0934458
52 Week Low / 52 Week High
GBP 0.08740578 / GBP 0.0934458
All Time High2월 28일, 2024 (11 months ago)
GBP 0.80438
88.60%
All Time Low5월 17일, 2023 (1 years ago)
GBP 0.061637
48.73%

Data provided by Coingecko API

MNTA to GBP converter

MantaDAO
MantaDAOMNTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to GBP)

MNTAGBP by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.090411
GBP 0
GBP 0.093249
GBP 0.089882
2025. 2. 13.
GBP 0.09247
GBP 0.090411
GBP 0.092944
GBP 0.090098
2025. 2. 12.
GBP 0.089225
GBP 0.09247
GBP 0.093138
GBP 0.088711
2025. 2. 11.
GBP 0.091911
GBP 0.089225
GBP 0.093446
GBP 0.089432
2025. 2. 10.
GBP 0.08915
GBP 0.091911
GBP 0.091366
GBP 0.08816
2025. 2. 9.
GBP 0.089475
GBP 0.08915
GBP 0.09089
GBP 0.08765
2025. 2. 8.
GBP 0.087406
GBP 0.089475
GBP 0.089797
GBP 0.087406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,647
0.80%
Market CapGBP 1.94T
VolumeGBP 25.8B
2
GBP 2,707.71
0.79%
Market CapGBP 326.27B
VolumeGBP 15.23B
3
GBP 2.79
2.00%
Market CapGBP 161.53B
VolumeGBP 6.03B
5
GBP 656.43
0.99%
Market CapGBP 95.73B
VolumeGBP 1.2B
6
GBP 194.91
2.31%
Market CapGBP 95.14B
VolumeGBP 4.06B
8
GBP 0.277341
2.12%
Market CapGBP 41.04B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1767
GBP 0.00876039
5.83%
Market CapGBP 5.96M
VolumeGBP 74,974
1768
GBP 0.0000001
1.44%
Market CapGBP 5.96M
VolumeGBP 51,001
1769
GBP 0.02562189
2.58%
Market CapGBP 5.96M
VolumeGBP 305,599
1771
GBP 0.00596522
15.89%
Market CapGBP 5.96M
VolumeGBP 1.43M
1772
GBP 0.052226
1.06%
Market CapGBP 5.92M
VolumeGBP 29,639

Data provided by Coingecko API