MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
GBP 0.114192 -4.52%
Market Cap
GBP 7.43M
4.47%
Volume (24)
GBP 35,440
6.68%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
GBP 0.114192

Price Change

GBP -0.0054064795
4.52%
24h Low / 24h High
GBP 0.114114 / GBP 0.120041

Trading Volume

GBP 35,440
6.68%
Volume / Market Cap
0.0047708633
Market Dominance
0.00025217905%
Market Rank
#1832

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
GBP 7,428,425
4.47%

Fully Diluted
Market Cap

GBP 11,428,346
3.86%

MantaDAO Price Yesterday

Yesterday's Low / High
GBP 0.11836761 / GBP 0.11936594
Yesterday's Open / Close
GBP 0.11836761 / GBP 0.11936594
Yesterday's Change
3.93%
Yesterday's Volume
GBP 15,964.816

MantaDAO Price History

7d Low / 7d High
GBP 0.14192787 / GBP 0.16732751
30d Low / 30d High
GBP 0.11836761 / GBP 0.12089597
90d Low / 90d High
GBP 0.11814845 / GBP 0.12268147
52 Week Low / 52 Week High
GBP 0.11814845 / GBP 0.1338968
All Time High2월 28일, 2024 (10 months ago)
GBP 0.80438
85.75%
All Time Low5월 17일, 2023 (1 years ago)
GBP 0.061637
85.90%

Data provided by Coingecko API

MNTA to GBP converter

MantaDAO
MantaDAOMNTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to GBP)

MNTAGBP by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.120342
GBP 0
GBP 0.12042
GBP 0.118368
2025. 1. 11.
GBP 0.119864
GBP 0.120342
GBP 0.121442
GBP 0.119864
2025. 1. 10.
GBP 0.118148
GBP 0.119864
GBP 0.122681
GBP 0.118148
2025. 1. 9.
GBP 0.12137
GBP 0.118148
GBP 0.122706
GBP 0.118189
2025. 1. 8.
GBP 0.125512
GBP 0.12137
GBP 0.125512
GBP 0.120831
2025. 1. 7.
GBP 0.132659
GBP 0.125512
GBP 0.132659
GBP 0.125679
2025. 1. 6.
GBP 0.130515
GBP 0.132659
GBP 0.133897
GBP 0.130132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,318
3.12%
Market CapGBP 1.81T
VolumeGBP 33.41B
2
GBP 3,106.95
4.41%
Market CapGBP 374.22B
VolumeGBP 18.56B
3
GBP 2.4
3.41%
Market CapGBP 138.35B
VolumeGBP 5.84B
5
GBP 664.18
3.96%
Market CapGBP 96.93B
VolumeGBP 685.58M
6
GBP 177.33
4.94%
Market CapGBP 85.92B
VolumeGBP 3.27B
7
GBP 0.318983
5.31%
Market CapGBP 46.99B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1829
GBP 0.624547
1.69%
Market CapGBP 7.46M
VolumeGBP 2,538
1830
GBP 0.00084237
15.73%
Market CapGBP 7.46M
VolumeGBP 10.86M
1831
GBP 0.0412845
4.93%
Market CapGBP 7.44M
VolumeGBP 2.68M
1838
GBP 0.00000001
0.64%
Market CapGBP 7.43M
VolumeGBP 2.06M
1833
GBP 0.0015775
6.65%
Market CapGBP 7.43M
VolumeGBP 28,677

Data provided by Coingecko API