MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
GBP 0.384787+3.61%
Market Cap
GBP 6.45M
3.63%
Volume (24)
GBP 144,267
0.02%
Circulating Supply
16,779,166 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
GBP 0.384787

Price Change

GBP 0.01340487
3.61%
24h Low / 24h High
GBP 0.369092 / GBP 0.384639

Trading Volume

GBP 144,267
0.02%
Volume / Market Cap
0.022353378
Market Dominance
0.00031287734%
Market Rank
#1595

MantaDAO Supply

Circulating Supply
16,779,165.691 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
GBP 6,453,924
3.63%

Fully Diluted
Market Cap

GBP 38,463,915
2.95%

MantaDAO Price Yesterday

Yesterday's Low / High
GBP 0.373496 / GBP 0.37372472
Yesterday's Open / Close
GBP 0.37372472 / GBP 0.373496
Yesterday's Change
2.99%
Yesterday's Volume
GBP 267,414.52

MantaDAO Price History

7d Low / 7d High
GBP 0.46001364 / GBP 0.53167064
30d Low / 30d High
GBP 0.36407917 / GBP 0.39187732
90d Low / 90d High
GBP 0.36407917 / GBP 0.39187732
52 Week Low / 52 Week High
GBP 0.36407917 / GBP 0.42109165
All Time High2월 28일, 2024 (1 months ago)
GBP 0.80438
52.19%
All Time Low5월 17일, 2023 (10 months ago)
GBP 0.061637
523.95%

Data provided by Coingecko API

MNTA to GBP converter

MantaDAO
MantaDAOMNTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to GBP)

MNTAGBP by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.380452
GBP 0
GBP 0.380452
GBP 0.364079
2024. 4. 4.
GBP 0.374396
GBP 0.380452
GBP 0.391877
GBP 0.374396
2024. 4. 3.
GBP 0.369917
GBP 0.374396
GBP 0.382047
GBP 0.369917
2024. 4. 2.
GBP 0.397503
GBP 0.369917
GBP 0.398078
GBP 0.367757
2024. 4. 1.
GBP 0.419697
GBP 0.397503
GBP 0.419697
GBP 0.397258
2024. 3. 31.
GBP 0.408648
GBP 0.419697
GBP 0.421092
GBP 0.408648
2024. 3. 30.
GBP 0.414995
GBP 0.408648
GBP 0.418034
GBP 0.409268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,090
0.39%
Market CapGBP 1.34T
VolumeGBP 19.71B
2
GBP 3,336.92
0.62%
Market CapGBP 400.69B
VolumeGBP 8.67B
4
GBP 585.42
0.76%
Market CapGBP 90.07B
VolumeGBP 765.7M
7
GBP 0.592362
1.47%
Market CapGBP 32.62B
VolumeGBP 866.94M
10
GBP 0.583682
1.62%
Market CapGBP 20.6B
VolumeGBP 257.06M
617
GBP 1.008
0.61%
Market CapGBP 71.06M
VolumeGBP 3.73M

Data provided by Coingecko API

More Cryptocurrencies

1592
GBP 0.00273472
0.82%
Market CapGBP 6.49M
VolumeGBP 136,700
1593
GBP 0.648839
12.09%
Market CapGBP 6.49M
VolumeGBP 106,794
1594
GBP 0.01299033
1.16%
Market CapGBP 6.48M
VolumeGBP 26,877
1596
GBP 0.01565709
1.20%
Market CapGBP 6.43M
VolumeGBP 1.42M
1597
GBP 0.00000009
3.23%
Market CapGBP 6.42M
VolumeGBP 2.12M

Data provided by Coingecko API