MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
BRL 0.770072+ 2.04%
Market Cap
BRL 50.05M
2.02%
Volume (24)
BRL 5,156
45.21%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
BRL 0.770072

Price Change

BRL 0.01540099
2.04%
24h Low / 24h High
BRL 0.754671 / BRL 0.778184

Trading Volume

BRL 5,156.41
45.21%
Volume / Market Cap
0.0001030321
Market Dominance
0.00022768443%
Market Rank
#1796

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
BRL 50,046,637
2.02%

Fully Diluted
Market Cap

BRL 76,994,826
0.30%

MantaDAO Price Yesterday

Yesterday's Low / High
BRL 0.76218725 / BRL 0.7731344
Yesterday's Open / Close
BRL 0.7731344 / BRL 0.76218725
Yesterday's Change
0.31%
Yesterday's Volume
BRL 5,956.1161

MantaDAO Price History

7d Low / 7d High
BRL 0.12106105 / BRL 0.56436568
30d Low / 30d High
BRL 0.73676153 / BRL 0.79697789
90d Low / 90d High
BRL 0.73676153 / BRL 0.83520109
52 Week Low / 52 Week High
BRL 0.66834505 / BRL 3.1156372
All Time High2월 27일, 2024 (1 years ago)
BRL 5.05
84.76%
All Time Low5월 17일, 2023 (2 years ago)
BRL 0.379944
102.63%

Data provided by Coingecko API

MNTA to BRL converter

MantaDAO
MantaDAOMNTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to BRL)

MNTABRL by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.760543
BRL 0
BRL 0.773134
BRL 0.736762
2025. 7. 29.
BRL 0.793687
BRL 0.760543
BRL 0.802123
BRL 0.762159
2025. 7. 28.
BRL 0.807506
BRL 0.793687
BRL 0.835201
BRL 0.79686
2025. 7. 27.
BRL 0.79175
BRL 0.807506
BRL 0.806032
BRL 0.767289
2025. 7. 26.
BRL 0.761905
BRL 0.79175
BRL 0.792555
BRL 0.754922
2025. 7. 25.
BRL 0.668459
BRL 0.761905
BRL 3.115637
BRL 0.668459
2025. 7. 24.
BRL 0.705104
BRL 0.668459
BRL 0.736022
BRL 0.668345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,551
0.47%
Market CapBRL 2.32T
VolumeBRL 41.97B
2
BRL 3,739.3
0.74%
Market CapBRL 451.52B
VolumeBRL 30.09B
3
BRL 3.05
1.20%
Market CapBRL 180.96B
VolumeBRL 4.84B
5
BRL 794.2
0.92%
Market CapBRL 110.69B
VolumeBRL 1.55B
6
BRL 174.84
0.76%
Market CapBRL 94.15B
VolumeBRL 4.86B
9
BRL 0.21
2.02%
Market CapBRL 32.1B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1792
BRL 0.08
6.70%
Market CapBRL 50.69M
VolumeBRL 923,953
1793
BRL 0.05
1.98%
Market CapBRL 50.66M
VolumeBRL 23.94M
Market CapBRL 50.6M
VolumeBRL 2,720
1795
BRL 0.05
1.96%
Market CapBRL 49.99M
VolumeBRL 21,278
1797
BRL 1,729.23
2.49%
Market CapBRL 49.93M
VolumeBRL 72.52M

Data provided by Coingecko API