MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
BRL 0.896959+ 4.26%
Market Cap
BRL 58.26M
4.17%
Volume (24)
BRL 641,835
4.06%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
BRL 0.896959

Price Change

BRL 0.03663068
4.26%
24h Low / 24h High
BRL 0.854173 / BRL 0.905884

Trading Volume

BRL 641,835
4.06%
Volume / Market Cap
0.011017539
Market Dominance
0.00038810401%
Market Rank
#1605

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
BRL 58,255,750
4.17%

Fully Diluted
Market Cap

BRL 89,624,231
2.07%

MantaDAO Price Yesterday

Yesterday's Low / High
BRL 0.8762427 / BRL 0.87986574
Yesterday's Open / Close
BRL 0.87986574 / BRL 0.8762427
Yesterday's Change
2.15%
Yesterday's Volume
BRL 671,338.04

MantaDAO Price History

7d Low / 7d High
BRL 0.1371098 / BRL 0.1571752
30d Low / 30d High
BRL 0.85092748 / BRL 0.90427983
90d Low / 90d High
BRL 0.83223179 / BRL 0.90504624
52 Week Low / 52 Week High
BRL 0.77638178 / BRL 0.90504624
All Time High2월 27일, 2024 (8 months ago)
BRL 5.05
82.26%
All Time Low5월 17일, 2023 (1 years ago)
BRL 0.379944
135.89%

Data provided by Coingecko API

MNTA to BRL converter

MantaDAO
MantaDAOMNTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to BRL)

MNTABRL by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.892311
BRL 0
BRL 0.90428
BRL 0.850927
2024. 11. 12.
BRL 0.886315
BRL 0.892311
BRL 0.905046
BRL 0.857269
2024. 11. 11.
BRL 0.85307
BRL 0.886315
BRL 0.889252
BRL 0.846404
2024. 11. 10.
BRL 0.82614
BRL 0.85307
BRL 0.861988
BRL 0.825155
2024. 11. 9.
BRL 0.808786
BRL 0.82614
BRL 0.822602
BRL 0.805618
2024. 11. 8.
BRL 0.800279
BRL 0.808786
BRL 0.812715
BRL 0.791003
2024. 11. 7.
BRL 0.782218
BRL 0.800279
BRL 0.796968
BRL 0.776382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,072
2.94%
Market CapBRL 1.78T
VolumeBRL 133.96B
2
BRL 3,204.63
1.65%
Market CapBRL 385.85B
VolumeBRL 59.74B
4
BRL 217.78
6.72%
Market CapBRL 102.8B
VolumeBRL 13.39B
5
BRL 628.07
3.62%
Market CapBRL 91.45B
VolumeBRL 614.93M
6
BRL 0.39
4.04%
Market CapBRL 57.52B
VolumeBRL 27.34B
7
BRL 0.69
4.98%
Market CapBRL 39.29B
VolumeBRL 5.89B

Data provided by Coingecko API

More Cryptocurrencies

1603
BRL 0.04
24.30%
Market CapBRL 58.62M
VolumeBRL 939,118
1602
BRL 520,074
6.74%
Market CapBRL 58.47M
VolumeBRL 1.64M
1604
BRL 1.54
6.74%
Market CapBRL 58.35M
VolumeBRL 856,852
1628
BRL 4.1
18.79%
Market CapBRL 58.09M
VolumeBRL 6.18M
1606
BRL 0.02
0.48%
Market CapBRL 58.08M
VolumeBRL 6.06M

Data provided by Coingecko API