MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
BRL 0.796009 -5.09%
Market Cap
BRL 51.97M
4.69%
Volume (24)
BRL 480,169
3.40%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
BRL 0.796009

Price Change

BRL -0.042655391
5.09%
24h Low / 24h High
BRL 0.79722 / BRL 0.849401

Trading Volume

BRL 480,169
3.40%
Volume / Market Cap
0.0092391231
Market Dominance
0.0002442463%
Market Rank
#1770

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
BRL 51,971,274
4.69%

Fully Diluted
Market Cap

BRL 79,955,806
5.03%

MantaDAO Price Yesterday

Yesterday's Low / High
BRL 0.84071145 / BRL 0.84316943
Yesterday's Open / Close
BRL 0.84071145 / BRL 0.84316943
Yesterday's Change
5.46%
Yesterday's Volume
BRL 510,466.62

MantaDAO Price History

7d Low / 7d High
BRL 0.13487615 / BRL 0.14804283
30d Low / 30d High
BRL 0.83340995 / BRL 0.84892795
90d Low / 90d High
BRL 0.82248226 / BRL 0.858422
52 Week Low / 52 Week High
BRL 0.82248226 / BRL 0.89956747
All Time High2월 27일, 2024 (11 months ago)
BRL 5.05
84.22%
All Time Low5월 17일, 2023 (1 years ago)
BRL 0.379944
109.82%

Data provided by Coingecko API

MNTA to BRL converter

MantaDAO
MantaDAOMNTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to BRL)

MNTABRL by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.840745
BRL 0
BRL 0.848928
BRL 0.83341
2025. 1. 25.
BRL 0.834463
BRL 0.840745
BRL 0.845842
BRL 0.822482
2025. 1. 24.
BRL 0.858422
BRL 0.834463
BRL 0.858422
BRL 0.828138
2025. 1. 23.
BRL 0.85575
BRL 0.858422
BRL 0.85603
BRL 0.838236
2025. 1. 22.
BRL 0.874072
BRL 0.85575
BRL 0.877627
BRL 0.853122
2025. 1. 21.
BRL 0.849735
BRL 0.874072
BRL 0.875155
BRL 0.836781
2025. 1. 20.
BRL 0.859465
BRL 0.849735
BRL 0.899567
BRL 0.845458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,659
5.10%
Market CapBRL 1.98T
VolumeBRL 39.44B
2
BRL 3,111.6
6.87%
Market CapBRL 374.79B
VolumeBRL 19.79B
3
BRL 2.9
7.27%
Market CapBRL 167.6B
VolumeBRL 5.52B
5
BRL 228.88
11.36%
Market CapBRL 111.7B
VolumeBRL 7.13B
6
BRL 649.84
5.64%
Market CapBRL 94.91B
VolumeBRL 930.93M
8
BRL 0.32
10.01%
Market CapBRL 47.05B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1768
BRL 0.58
1.65%
Market CapBRL 52.34M
VolumeBRL 58,658
1774
BRL 9,208.89
11.90%
Market CapBRL 52.04M
VolumeBRL 213,572
1771
BRL 0.08
2.45%
Market CapBRL 51.98M
VolumeBRL 9.93M
1773
BRL 0.05
17.12%
Market CapBRL 51.94M
VolumeBRL 2.44M
1772
BRL 0.0000316
10.93%
Market CapBRL 51.87M
VolumeBRL 3.93M

Data provided by Coingecko API