MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
0.34636-1.84%
Market Cap
€5.77M
2.41%
Volume (24)
166,482
7.93%
Circulating Supply
16,758,933 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
€0.34636

Price Change

€-0.0064762146
1.84%
24h Low / 24h High
€0.343973 / €0.368284

Trading Volume

€166,482
7.93%
Volume / Market Cap
0.028848368
Market Dominance
0.00024296545%
Market Rank
#1666

MantaDAO Supply

Circulating Supply
16,758,932.906 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
€5,770,933
2.41%

Fully Diluted
Market Cap

€34,434,967
3.39%

MantaDAO Price Yesterday

Yesterday's Low / High
€0.35201237 / €0.36087462
Yesterday's Open / Close
€0.36087462 / €0.35201237
Yesterday's Change
2.83%
Yesterday's Volume
€288,549.62

MantaDAO Price History

7d Low / 7d High
€0.37146019 / €0.51578521
30d Low / 30d High
€0.34852252 / €0.38141302
90d Low / 90d High
€0.34852252 / €0.4564233
52 Week Low / 52 Week High
€0.34852252 / €0.47508459
All Time High2월 28일, 2024 (1 months ago)
€0.939688
63.09%
All Time Low5월 17일, 2023 (11 months ago)
€0.071035
388.23%

Data provided by Coingecko API

MNTA to EUR converter

MantaDAO
MantaDAOMNTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to EUR)

MNTAEUR by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (EUR)

Date
2024. 4. 14.
€0.368486
€0
€0.374916
€0.352012
2024. 4. 13.
€0.399193
€0.368486
€0.399193
€0.348523
2024. 4. 12.
€0.438938
€0.399193
€0.442568
€0.393302
2024. 4. 11.
€0.452664
€0.438938
€0.456423
€0.438513
2024. 4. 10.
€0.449666
€0.452664
€0.456303
€0.443102
2024. 4. 9.
€0.47259
€0.449666
€0.47259
€0.451849
2024. 4. 8.
€0.453874
€0.47259
€0.475085
€0.451266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,981
1.03%
Market Cap€1.24T
Volume€46.94B
2
3,083.7
0.68%
Market Cap€370.54B
Volume€24.58B
4
552.19
0.60%
Market Cap€84.97B
Volume€2.13B
8
0.49
0.79%
Market Cap€27.16B
Volume€2.38B
11
0.45
1.35%
Market Cap€15.95B
Volume€769.76M
554
1
0.25%
Market Cap€70.72M
Volume€980,438

Data provided by Coingecko API

More Cryptocurrencies

1662
0.07
3.13%
Market Cap€5.78M
Volume€16,854
1664
Market Cap€5.77M
Volume€815,644
1665
Market Cap€5.77M
Volume€37,167
1667
0.00000066
0.53%
Market Cap€5.76M
Volume€1
1668
0.06
5.92%
Market Cap€5.76M
Volume€26,916

Data provided by Coingecko API