MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
0.153264 -0.75%
Market Cap
€9.97M
0.69%
Volume (24)
21,065
0.50%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
€0.153264

Price Change

€-0.00115716
0.75%
24h Low / 24h High
€0.152048 / €0.154675

Trading Volume

€21,065
0.50%
Volume / Market Cap
0.0021134921
Market Dominance
0.00030525491%
Market Rank
#1787

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
€9,966,917
0.69%

Fully Diluted
Market Cap

€15,333,718
0.08%

MantaDAO Price Yesterday

Yesterday's Low / High
€0.15266483 / €0.15375052
Yesterday's Open / Close
€0.15375052 / €0.15266483
Yesterday's Change
0.04%
Yesterday's Volume
€20,175.638

MantaDAO Price History

7d Low / 7d High
€0.14895114 / €0.16715634
30d Low / 30d High
€0.15256205 / €0.15530207
90d Low / 90d High
€0.14670796 / €0.15530207
52 Week Low / 52 Week High
€0.14331722 / €0.16252694
All Time High2월 28일, 2024 (10 months ago)
€0.939688
83.68%
All Time Low5월 17일, 2023 (1 years ago)
€0.071035
115.91%

Data provided by Coingecko API

MNTA to EUR converter

MantaDAO
MantaDAOMNTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to EUR)

MNTAEUR by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (EUR)

Date
2024. 12. 25.
€0.154625
€0
€0.154644
€0.152562
2024. 12. 24.
€0.150677
€0.154625
€0.155302
€0.150281
2024. 12. 23.
€0.147898
€0.150677
€0.151613
€0.146708
2024. 12. 22.
€0.148577
€0.147898
€0.151762
€0.146891
2024. 12. 21.
€0.15285
€0.148577
€0.15552
€0.145162
2024. 12. 20.
€0.151973
€0.15285
€0.154143
€0.143317
2024. 12. 19.
€0.162527
€0.151973
€0.162527
€0.152247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,244
0.03%
Market Cap€1.95T
Volume€36.94B
2
3,437.63
1.42%
Market Cap€414.24B
Volume€17.85B
4
2.25
1.86%
Market Cap€128.94B
Volume€3.48B
5
703.73
0.19%
Market Cap€102.7B
Volume€812.09M
6
194.89
2.09%
Market Cap€93.52B
Volume€3.16B
7
0.33
2.45%
Market Cap€47.95B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

1783
0.00080878
1.88%
Market Cap€10.03M
Volume€237,006
1784
0.00089924
0.40%
Market Cap€10M
Volume€1,320
1785
0.00002375
2.51%
Market Cap€9.99M
Volume€408,248
1786
0.29
5.53%
Market Cap€9.96M
Volume€50,603
1789
0.01
3.57%
Market Cap€9.95M
Volume€865,674

Data provided by Coingecko API