MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
INR 12.29+ 4.62%
Market Cap
INR 798.78M
4.60%
Volume (24)
INR 153,843
0.00%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
INR 12.29

Price Change

INR 0.542719
4.62%
24h Low / 24h High
INR 11.51 / INR 12.68

Trading Volume

INR 153,843
0.00%
Volume / Market Cap
0.00019259647
Market Dominance
0.00023745794%
Market Rank
#1788

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
INR 798,784,130
4.60%

Fully Diluted
Market Cap

INR 1,228,898,700
0.02%

MantaDAO Price Yesterday

Yesterday's Low / High
INR 12.291381 / INR 12.291489
Yesterday's Open / Close
INR 12.291381 / INR 12.291489
Yesterday's Change
0.01%
Yesterday's Volume
INR 143,263.37

MantaDAO Price History

7d Low / 7d High
INR 0.11098862 / INR 0.15671687
30d Low / 30d High
INR 9.5610315 / INR 12.625545
90d Low / 90d High
INR 9.5610315 / INR 12.773006
52 Week Low / 52 Week High
INR 9.5610315 / INR 13.459667
All Time High2월 28일, 2024 (1 years ago)
INR 84.45
85.53%
All Time Low4월 9일, 2025 (3 months ago)
INR 6.07
101.35%

Data provided by Coingecko API

MNTA to INR converter

MantaDAO
MantaDAOMNTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to INR)

MNTAINR by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (INR)

Date
2025. 7. 21.
INR 11.511163
INR 0
INR 12.625545
INR 11.511163
2025. 7. 20.
INR 10.18904
INR 11.511163
INR 12.605989
INR 9.561031
2025. 7. 19.
INR 12.77064
INR 10.18904
INR 12.772603
INR 10.074501
2025. 7. 18.
INR 10.480564
INR 12.77064
INR 12.773006
INR 10.322803
2025. 7. 17.
INR 13.449312
INR 10.480564
INR 13.449312
INR 10.48761
2025. 7. 16.
INR 12.193324
INR 13.449312
INR 13.459667
INR 10.883077
2025. 7. 15.
INR 12.615268
INR 12.193324
INR 12.936645
INR 11.875916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,079
1.08%
Market CapINR 2.33T
VolumeINR 53.14B
2
INR 3,686.04
1.92%
Market CapINR 444.83B
VolumeINR 51.43B
3
INR 3.46
1.06%
Market CapINR 204.59B
VolumeINR 10.57B
5
INR 196.78
6.13%
Market CapINR 105.82B
VolumeINR 32.84B
6
INR 751.15
1.20%
Market CapINR 104.58B
VolumeINR 2.71B
8
INR 0.260978
3.88%
Market CapINR 39.17B
VolumeINR 21.13B

Data provided by Coingecko API

More Cryptocurrencies

1786
INR 2.42
1.09%
Market CapINR 800.58M
VolumeINR 47.92M
1790
INR 0.00651615
4.28%
Market CapINR 800.04M
VolumeINR 7.69M
Market CapINR 798.91M
VolumeINR 69.91M
1793
INR 328,014
1.69%
Market CapINR 798.39M
VolumeINR 0
1789
INR 0.801108
2.03%
Market CapINR 798.17M
VolumeINR 936.71M

Data provided by Coingecko API