Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
JPY 87.44+ 5.98%
Market Cap
JPY 5.83B
5.78%
Volume (24)
JPY 813,955,250
1.34%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
JPY 87.44

Price Change

JPY 4.93
5.98%
24h Low / 24h High
JPY 82.07 / JPY 92.37

Trading Volume

JPY 813,955,250
1.34%
Volume / Market Cap
0.13955614
Market Dominance
0.001092997%
Market Rank
#1019

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
JPY 5,832,457,600
5.78%

Fully Diluted
Market Cap

JPY 14,477,879,000
1.60%

Matr1x Fire Price Yesterday

Yesterday's Low / High
JPY 85.529058 / JPY 86.516852
Yesterday's Open / Close
JPY 86.516852 / JPY 85.529058
Yesterday's Change
1.65%
Yesterday's Volume
JPY 814,034,640

Matr1x Fire Price History

7d Low / 7d High
JPY 0.51066618 / JPY 0.70234936
30d Low / 30d High
JPY 80.241538 / JPY 86.516852
90d Low / 90d High
JPY 80.241538 / JPY 94.743571
52 Week Low / 52 Week High
JPY 80.241538 / JPY 108.00787
All Time High9월 28일, 2024 (2 months ago)
JPY 334.71
73.88%
All Time Low8월 15일, 2024 (4 months ago)
JPY 61.42
42.35%

Data provided by Coingecko API

FIRE to JPY converter

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 84.885342
JPY 0
JPY 86.516852
JPY 80.241538
2024. 12. 22.
JPY 85.774954
JPY 84.885342
JPY 94.741807
JPY 83.550757
2024. 12. 21.
JPY 92.998663
JPY 85.774954
JPY 94.743571
JPY 85.411153
2024. 12. 20.
JPY 93.468375
JPY 92.998663
JPY 95.336824
JPY 81.228818
2024. 12. 19.
JPY 98.184762
JPY 93.468375
JPY 102.527641
JPY 92.934059
2024. 12. 18.
JPY 101.602763
JPY 98.184762
JPY 108.007869
JPY 99.97804
2024. 12. 17.
JPY 103.285449
JPY 101.602763
JPY 107.470071
JPY 102.289506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,732
5.87%
Market CapJPY 1.95T
VolumeJPY 52.42B
2
JPY 3,500.57
5.01%
Market CapJPY 421.2B
VolumeJPY 26.46B
4
JPY 2.34
7.64%
Market CapJPY 133.97B
VolumeJPY 7.38B
5
JPY 696.38
2.22%
Market CapJPY 101.47B
VolumeJPY 1.31B
6
JPY 196.05
6.37%
Market CapJPY 93.9B
VolumeJPY 4.93B
7
JPY 0.334395
7.35%
Market CapJPY 49.22B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1015
JPY 15.2
7.63%
Market CapJPY 5.85B
VolumeJPY 208.59M
1016
JPY 18.51
4.58%
Market CapJPY 5.84B
VolumeJPY 45.54M
1017
JPY 9.64
4.71%
Market CapJPY 5.85B
VolumeJPY 1.35B
1020
JPY 74.3
19.77%
Market CapJPY 5.83B
VolumeJPY 93.08M
1021
JPY 0.189721
12.68%
Market CapJPY 5.8B
VolumeJPY 4.12M

Data provided by Coingecko API