NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
JPY 1.91+ 6.69%
Market Cap
JPY 1.9B
6.85%
Volume (24)
JPY 68,505,861
1.50%
Circulating Supply
997,975,750 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
JPY 1.91

Price Change

JPY 0.119405
6.69%
24h Low / 24h High
JPY 1.77 / JPY 1.94

Trading Volume

JPY 68,505,861
1.50%
Volume / Market Cap
0.036010966
Market Dominance
0.00033329409%
Market Rank
#1486

NPC On Solana Supply

Circulating Supply
997,975,751.993 NPCS
Total Supply
997,975,751.993 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
JPY 1,902,361,100
6.85%

Fully Diluted
Market Cap

JPY 1,902,361,100
0.65%

NPC On Solana Price Yesterday

Yesterday's Low / High
JPY 1.8881954 / JPY 1.8997857
Yesterday's Open / Close
JPY 1.8881954 / JPY 1.8997857
Yesterday's Change
0.85%
Yesterday's Volume
JPY 81,548,028

NPC On Solana Price History

7d Low / 7d High
JPY 0.009869346 / JPY 0.014954823
30d Low / 30d High
JPY 1.5367966 / JPY 1.8997857
90d Low / 90d High
JPY 1.5367966 / JPY 2.0709292
52 Week Low / 52 Week High
JPY 1.5367966 / JPY 2.3117123
All Time High10월 17일, 2024 (3 months ago)
JPY 5.86
67.46%
All Time Low9월 16일, 2024 (4 months ago)
JPY 0.488786
289.99%

Data provided by Coingecko API

NPCS to JPY converter

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to JPY)

NPCSJPY by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1.672261
JPY 0
JPY 1.899786
JPY 1.536797
2025. 2. 2.
JPY 1.7114
JPY 1.672261
JPY 1.80683
JPY 1.678772
2025. 2. 1.
JPY 2.019286
JPY 1.7114
JPY 2.035073
JPY 1.721166
2025. 1. 31.
JPY 2.023703
JPY 2.019286
JPY 2.070929
JPY 1.927457
2025. 1. 30.
JPY 1.98215
JPY 2.023703
JPY 2.311712
JPY 1.930762
2025. 1. 29.
JPY 1.670112
JPY 1.98215
JPY 2.077799
JPY 1.596047
2025. 1. 28.
JPY 1.819076
JPY 1.670112
JPY 1.846748
JPY 1.671873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,644
0.77%
Market CapJPY 1.98T
VolumeJPY 69.95B
2
JPY 2,788.47
3.07%
Market CapJPY 336.46B
VolumeJPY 47.64B
3
JPY 2.63
0.07%
Market CapJPY 152.05B
VolumeJPY 12.84B
5
JPY 216.09
4.26%
Market CapJPY 105.23B
VolumeJPY 8.72B
6
JPY 584.34
1.45%
Market CapJPY 85.33B
VolumeJPY 1.28B
8
JPY 0.269702
0.44%
Market CapJPY 39.89B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

1477
JPY 19.2
91.65%
Market CapJPY 1.91B
VolumeJPY 238.68M
1478
JPY 2.01
36.99%
Market CapJPY 1.91B
VolumeJPY 104.73M
1487
JPY 20.94
6.76%
Market CapJPY 1.91B
VolumeJPY 72.87M
1488
JPY 467.32
35.47%
Market CapJPY 1.9B
VolumeJPY 11.73M
Market CapJPY 1.9B
VolumeJPY 102.73M

Data provided by Coingecko API