NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
JPY 3.33+ 8.13%
Market Cap
JPY 3.32B
8.25%
Volume (24)
JPY 128,898,130
3.40%
Circulating Supply
997,979,630 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
JPY 3.33

Price Change

JPY 0.250676
8.13%
24h Low / 24h High
JPY 2.88 / JPY 3.38

Trading Volume

JPY 128,898,130
3.40%
Volume / Market Cap
0.038819144
Market Dominance
0.00081600863%
Market Rank
#1148

NPC On Solana Supply

Circulating Supply
997,979,631.574 NPCS
Total Supply
997,979,631.574 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
JPY 3,320,478,600
8.25%

Fully Diluted
Market Cap

JPY 3,320,478,600
0.35%

NPC On Solana Price Yesterday

Yesterday's Low / High
JPY 3.3237718 / JPY 3.3536905
Yesterday's Open / Close
JPY 3.3237718 / JPY 3.3536905
Yesterday's Change
0.26%
Yesterday's Volume
JPY 133,257,860

NPC On Solana Price History

7d Low / 7d High
JPY 0.017942083 / JPY 0.023272856
30d Low / 30d High
JPY 2.8911861 / JPY 3.3536905
90d Low / 90d High
JPY 2.7389487 / JPY 3.4326114
52 Week Low / 52 Week High
JPY 2.7389487 / JPY 3.5923763
All Time High10월 17일, 2024 (24 days ago)
JPY 5.86
43.00%
All Time Low9월 16일, 2024 (1 months ago)
JPY 0.488786
583.03%

Data provided by Coingecko API

NPCS to JPY converter

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to JPY)

NPCSJPY by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 2.99005
JPY 0
JPY 3.353691
JPY 2.891186
2024. 11. 9.
JPY 2.909015
JPY 2.99005
JPY 3.020715
JPY 2.738949
2024. 11. 8.
JPY 2.958304
JPY 2.909015
JPY 3.072463
JPY 2.900861
2024. 11. 7.
JPY 3.460936
JPY 2.958304
JPY 3.582076
JPY 2.944816
2024. 11. 6.
JPY 2.918455
JPY 3.460936
JPY 3.592376
JPY 2.918455
2024. 11. 5.
JPY 2.806774
JPY 2.918455
JPY 3.024869
JPY 2.806774
2024. 11. 4.
JPY 2.896568
JPY 2.806774
JPY 3.149397
JPY 2.770723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,183
4.93%
Market CapJPY 1.61T
VolumeJPY 97.21B
2
JPY 3,189.32
1.54%
Market CapJPY 384.65B
VolumeJPY 51.21B
4
JPY 209.59
3.28%
Market CapJPY 99.3B
VolumeJPY 11.33B
5
JPY 634.89
0.89%
Market CapJPY 92.76B
VolumeJPY 2.7B
6
JPY 0.289298
27.90%
Market CapJPY 42.54B
VolumeJPY 19.96B
8
JPY 0.592746
4.03%
Market CapJPY 33.83B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

1145
JPY 153.56
0.48%
Market CapJPY 3.34B
VolumeJPY 2.31B
1146
JPY 65.94
6.12%
Market CapJPY 3.33B
VolumeJPY 30.19M
1147
Market CapJPY 3.33B
VolumeJPY 3.45B
1149
JPY 0.119136
24.90%
Market CapJPY 3.32B
VolumeJPY 192.04M
1150
JPY 14.82
7.86%
Market CapJPY 3.32B
VolumeJPY 240.82M

Data provided by Coingecko API