NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
JPY 0.668577+ 7.09%
Market Cap
JPY 667.14M
7.08%
Volume (24)
JPY 28,353,129
0.59%
Circulating Supply
997,968,630 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
JPY 0.668577

Price Change

JPY 0.0442571
7.09%
24h Low / 24h High
JPY 0.618022 / JPY 0.687635

Trading Volume

JPY 28,353,129
0.59%
Volume / Market Cap
0.042499458
Market Dominance
0.00011475121%
Market Rank
#2355

NPC On Solana Supply

Circulating Supply
997,968,626.519 NPCS
Total Supply
997,968,626.519 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
JPY 667,140,960
7.08%

Fully Diluted
Market Cap

JPY 667,140,960
3.33%

NPC On Solana Price Yesterday

Yesterday's Low / High
JPY 0.64615366 / JPY 0.64772491
Yesterday's Open / Close
JPY 0.64772491 / JPY 0.64615366
Yesterday's Change
3.34%
Yesterday's Volume
JPY 26,356,795

NPC On Solana Price History

7d Low / 7d High
JPY 0.0033163416 / JPY 0.0044527951
30d Low / 30d High
JPY 0.60616755 / JPY 0.65186985
90d Low / 90d High
JPY 0.57759512 / JPY 0.65186985
52 Week Low / 52 Week High
JPY 0.49365734 / JPY 0.65186985
All Time High10월 17일, 2024 (9 months ago)
JPY 5.86
88.59%
All Time Low6월 22일, 2025 (28 days ago)
JPY 0.428476
55.93%

Data provided by Coingecko API

NPCS to JPY converter

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to JPY)

NPCSJPY by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.611381
JPY 0
JPY 0.65187
JPY 0.610192
2025. 7. 19.
JPY 0.615844
JPY 0.611381
JPY 0.615844
JPY 0.577595
2025. 7. 18.
JPY 0.584442
JPY 0.615844
JPY 0.617194
JPY 0.584442
2025. 7. 17.
JPY 0.617063
JPY 0.584442
JPY 0.617615
JPY 0.582829
2025. 7. 16.
JPY 0.538506
JPY 0.617063
JPY 0.621088
JPY 0.529122
2025. 7. 15.
JPY 0.581671
JPY 0.538506
JPY 0.581671
JPY 0.493657
2025. 7. 14.
JPY 0.637028
JPY 0.581671
JPY 0.638863
JPY 0.555819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,709
0.56%
Market CapJPY 2.36T
VolumeJPY 45.51B
2
JPY 3,770.31
1.50%
Market CapJPY 454.92B
VolumeJPY 51.41B
3
JPY 3.55
1.31%
Market CapJPY 209.78B
VolumeJPY 8.19B
5
JPY 763.43
1.89%
Market CapJPY 111.17B
VolumeJPY 2.11B
6
JPY 191.3
6.18%
Market CapJPY 102.72B
VolumeJPY 17.62B
8
JPY 0.269238
6.88%
Market CapJPY 40.66B
VolumeJPY 20.17B

Data provided by Coingecko API

More Cryptocurrencies

2352
JPY 2.82
0.39%
Market CapJPY 672.06M
VolumeJPY 101,741
2361
JPY 0.669403
5.18%
Market CapJPY 667.7M
VolumeJPY 4.26M
2354
JPY 672.44
3.83%
Market CapJPY 669.08M
VolumeJPY 1.35M
2356
JPY 1.9
4.02%
Market CapJPY 665.98M
VolumeJPY 13.78M
2357
JPY 1.44
2.54%
Market CapJPY 664.45M
VolumeJPY 26.62M

Data provided by Coingecko API