NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
JPY 0.886087+ 6.39%
Market Cap
JPY 886.54M
7.33%
Volume (24)
JPY 30,809,311
1.83%
Circulating Supply
997,971,860 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
JPY 0.886087

Price Change

JPY 0.053258
6.39%
24h Low / 24h High
JPY 0.829138 / JPY 0.939383

Trading Volume

JPY 30,809,311
1.83%
Volume / Market Cap
0.034752388
Market Dominance
0.00023016162%
Market Rank
#1676

NPC On Solana Supply

Circulating Supply
997,971,863.449 NPCS
Total Supply
997,971,863.449 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
JPY 886,537,950
7.33%

Fully Diluted
Market Cap

JPY 886,537,950
2.34%

NPC On Solana Price Yesterday

Yesterday's Low / High
JPY 0.90604762 / JPY 0.91312662
Yesterday's Open / Close
JPY 0.91312662 / JPY 0.90604762
Yesterday's Change
2.58%
Yesterday's Volume
JPY 43,420,922

NPC On Solana Price History

7d Low / 7d High
JPY 0.0055032455 / JPY 0.0095258887
30d Low / 30d High
JPY 0.80595178 / JPY 0.91312662
90d Low / 90d High
JPY 0.80595178 / JPY 1.0983571
52 Week Low / 52 Week High
JPY 0.80595178 / JPY 1.4233689
All Time High10월 17일, 2024 (5 months ago)
JPY 5.86
84.79%
All Time Low9월 16일, 2024 (6 months ago)
JPY 0.488786
82.23%

Data provided by Coingecko API

NPCS to JPY converter

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to JPY)

NPCSJPY by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.848178
JPY 0
JPY 0.913127
JPY 0.805952
2025. 4. 6.
JPY 0.999756
JPY 0.848178
JPY 1.049682
JPY 0.848176
2025. 4. 5.
JPY 0.994394
JPY 0.999756
JPY 1.098357
JPY 0.991561
2025. 4. 4.
JPY 0.985089
JPY 0.994394
JPY 0.99706
JPY 0.887356
2025. 4. 3.
JPY 0.899566
JPY 0.985089
JPY 1.013546
JPY 0.899566
2025. 4. 2.
JPY 1.076729
JPY 0.899566
JPY 1.085115
JPY 0.905419
2025. 4. 1.
JPY 1.218175
JPY 1.076729
JPY 1.423369
JPY 1.054328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,986
1.80%
Market CapJPY 1.53T
VolumeJPY 47.83B
2
JPY 1,468.12
5.46%
Market CapJPY 177.21B
VolumeJPY 19.24B
4
JPY 1.84
2.59%
Market CapJPY 107.22B
VolumeJPY 6.27B
5
JPY 550.49
0.49%
Market CapJPY 80.31B
VolumeJPY 941.7M
7
JPY 103.76
2.05%
Market CapJPY 53.54B
VolumeJPY 5.92B
9
JPY 0.143861
2.49%
Market CapJPY 21.4B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 892.13M
VolumeJPY 205.43M
1673
JPY 0.080563
8.34%
Market CapJPY 891.81M
VolumeJPY 69M
1672
JPY 0.889986
0.04%
Market CapJPY 890.02M
VolumeJPY 305.32M
1677
Market CapJPY 885.63M
VolumeJPY 682.05M
1679
JPY 21.18
4.46%
Market CapJPY 885.05M
VolumeJPY 14.94M

Data provided by Coingecko API