NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
JPY 0.837762+ 1.65%
Market Cap
JPY 836.63M
1.71%
Volume (24)
JPY 34,111,195
0.23%
Circulating Supply
997,970,160 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
JPY 0.837762

Price Change

JPY 0.01361866
1.65%
24h Low / 24h High
JPY 0.799013 / JPY 0.84991

Trading Volume

JPY 34,111,195
0.23%
Volume / Market Cap
0.040771939
Market Dominance
0.00016519326%
Market Rank
#1979

NPC On Solana Supply

Circulating Supply
997,970,160.425 NPCS
Total Supply
997,970,160.425 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
JPY 836,634,110
1.71%

Fully Diluted
Market Cap

JPY 836,634,110
2.58%

NPC On Solana Price Yesterday

Yesterday's Low / High
JPY 0.81679503 / JPY 0.81766694
Yesterday's Open / Close
JPY 0.81679503 / JPY 0.81766694
Yesterday's Change
2.51%
Yesterday's Volume
JPY 34,913,163

NPC On Solana Price History

7d Low / 7d High
JPY 0.0055716697 / JPY 0.0063821108
30d Low / 30d High
JPY 0.79967744 / JPY 0.8800931
90d Low / 90d High
JPY 0.79967744 / JPY 0.92419346
52 Week Low / 52 Week High
JPY 0.79967744 / JPY 0.92419346
All Time High10월 17일, 2024 (7 months ago)
JPY 5.86
85.65%
All Time Low9월 16일, 2024 (8 months ago)
JPY 0.488786
71.93%

Data provided by Coingecko API

NPCS to JPY converter

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to JPY)

NPCSJPY by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (JPY)

Date
2025. 5. 21.
JPY 0.849424
JPY 0
JPY 0.849424
JPY 0.799677
2025. 5. 20.
JPY 0.874882
JPY 0.849424
JPY 0.924193
JPY 0.840806
2025. 5. 19.
JPY 0.863235
JPY 0.874882
JPY 0.872905
JPY 0.808526
2025. 5. 18.
JPY 0.82796
JPY 0.863235
JPY 0.855542
JPY 0.819288
2025. 5. 17.
JPY 0.845053
JPY 0.82796
JPY 0.854638
JPY 0.828232
2025. 5. 16.
JPY 0.856225
JPY 0.845053
JPY 0.889073
JPY 0.83965
2025. 5. 15.
JPY 0.920778
JPY 0.856225
JPY 0.920778
JPY 0.851195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,299
1.72%
Market CapJPY 2.21T
VolumeJPY 68.34B
2
JPY 2,650.45
2.14%
Market CapJPY 319.98B
VolumeJPY 36.77B
4
JPY 2.43
0.21%
Market CapJPY 142.33B
VolumeJPY 4.21B
5
JPY 680.57
1.70%
Market CapJPY 99.29B
VolumeJPY 1.64B
6
JPY 178.66
2.58%
Market CapJPY 92.93B
VolumeJPY 7.23B
8
JPY 0.240247
1.54%
Market CapJPY 35.86B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1977
JPY 8.42
4.35%
Market CapJPY 838.84M
VolumeJPY 872,017
1978
JPY 1.98
1.70%
Market CapJPY 838.53M
VolumeJPY 5.53M
1980
JPY 1.69
1.47%
Market CapJPY 837.46M
VolumeJPY 10.52M
1971
JPY 0.343708
2.28%
Market CapJPY 836.24M
VolumeJPY 3.86M
1983
JPY 0.083585
1.25%
Market CapJPY 835.78M
VolumeJPY 18.3M

Data provided by Coingecko API