Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
0.782559+ 5.08%
Market Cap
€52.29M
4.48%
Volume (24)
5,736,928
0.31%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0.782559

Price Change

€0.03786559
5.08%
24h Low / 24h High
€0.731585 / €0.807296

Trading Volume

€5,736,928
0.31%
Volume / Market Cap
0.10971036
Market Dominance
0.0021310825%
Market Rank
#707

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
€52,291,579
4.48%

Fully Diluted
Market Cap

€129,803,110
4.23%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0.74976587 / €0.75390526
Yesterday's Open / Close
€0.75390526 / €0.74976587
Yesterday's Change
4.09%
Yesterday's Volume
€5,655,297.6

Matr1x Fire Price History

7d Low / 7d High
€0.77011096 / €0.96169066
30d Low / 30d High
€0.7386766 / €0.79889763
90d Low / 90d High
€0.7386766 / €0.89722469
52 Week Low / 52 Week High
€0.7386766 / €0.89722469
All Time High9월 28일, 2024 (1 months ago)
€2.11
62.81%
All Time Low8월 15일, 2024 (3 months ago)
€0.375392
108.80%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
2024. 11. 13.
€0.794039
€0
€0.794039
€0.738677
2024. 11. 12.
€0.854643
€0.794039
€0.878114
€0.782735
2024. 11. 11.
€0.849856
€0.854643
€0.868289
€0.840403
2024. 11. 10.
€0.839398
€0.849856
€0.897225
€0.839398
2024. 11. 9.
€0.871251
€0.839398
€0.874839
€0.829727
2024. 11. 8.
€0.793881
€0.871251
€0.879908
€0.793881
2024. 11. 7.
€0.815409
€0.793881
€0.83651
€0.775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,508
1.37%
Market Cap€1.77T
Volume€108.19B
2
3,139.83
1.17%
Market Cap€378.17B
Volume€41.64B
4
215.55
0.50%
Market Cap€101.79B
Volume€10.5B
5
637.07
3.40%
Market Cap€92.99B
Volume€3.2B
6
0.4
2.39%
Market Cap€58.27B
Volume€18.67B
7
0.78
13.22%
Market Cap€43.98B
Volume€8.07B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€51.18M
Volume€9,886
705
65.76
2.04%
Market Cap€52.48M
Volume€1.21M
706
0.08
6.56%
Market Cap€52.47M
Volume€2.07M
709
0.43
7.03%
Market Cap€52.15M
Volume€798,248
Market Cap€52.14M
Volume€507,080

Data provided by Coingecko API