Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
$0.561696+ 3.61%
Market Cap
$37.45M
3.11%
Volume (24)
$4,605,344
1.72%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
$0.561696

Price Change

$0.01958933
3.61%
24h Low / 24h High
$0.532573 / $0.587527

Trading Volume

$4,605,344
1.72%
Volume / Market Cap
0.12295945
Market Dominance
0.0010987355%
Market Rank
#1001

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
$37,454,169
3.11%

Fully Diluted
Market Cap

$92,972,288
0.78%

Matr1x Fire Price Yesterday

Yesterday's Low / High
$0.55665578 / $0.55723828
Yesterday's Open / Close
$0.55723828 / $0.55665578
Yesterday's Change
0.85%
Yesterday's Volume
$4,860,346.1

Matr1x Fire Price History

7d Low / 7d High
$0.51066618 / $0.70234936
30d Low / 30d High
$0.52233039 / $0.57354972
90d Low / 90d High
$0.51066618 / $0.60559179
52 Week Low / 52 Week High
$0.51066618 / $0.70234936
All Time High9월 28일, 2024 (2 months ago)
$2.35
76.19%
All Time Low8월 15일, 2024 (4 months ago)
$0.411977
36.07%

Data provided by Coingecko API

FIRE to USD converter

Matr1x Fire
Matr1x FireFIRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to USD)

FIREUSD by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.56
FIRE/USDT
$0.0006
$137,579
Recently
Gate.io
Gate.io
$0.00075
FIRE/USDT
$0.000004
$797
Recently

Matr1x Fire Historical Price Data (USD)

Date
2024. 12. 24.
$0.541482
$0
$0.57355
$0.534926
2024. 12. 23.
$0.542257
$0.541482
$0.552235
$0.510666
2024. 12. 22.
$0.548275
$0.542257
$0.605592
$0.534024
2024. 12. 21.
$0.594412
$0.548275
$0.605564
$0.54595
2024. 12. 20.
$0.592847
$0.594412
$0.607295
$0.518123
2024. 12. 19.
$0.634873
$0.592847
$0.653639
$0.590739
2024. 12. 18.
$0.661924
$0.634873
$0.702349
$0.647447

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.561696 per (FIRE/USD) today with a current market cap of 37.45M USD. 24-hour trading volume is $ 4,605,344 USD. FIRE to USD price is updated in real-time. Matr1x Fire is +3.61% in the last 24 hours. It has a circulating supply of $ 66,731,284 FIRE.

Matr1x Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,149
4.09%
Market Cap$1.94T
Volume$46.39B
2
$3,485.28
2.23%
Market Cap$419.78B
Volume$22.74B
4
$2.29
1.46%
Market Cap$131.22B
Volume$5.08B
5
$702.21
1.48%
Market Cap$102.43B
Volume$1.08B
6
$199.03
4.49%
Market Cap$95.47B
Volume$4.42B
7
$0.33
3.36%
Market Cap$49.09B
Volume$3.2B

Data provided by Coingecko API

More Cryptocurrencies

999
Market Cap$37.55M
Volume$1,685
1003
$0.09
6.43%
Market Cap$37.5M
Volume$591,819
1000
$0.5
3.03%
Market Cap$37.5M
Volume$6.43M
1002
$0.02
1.60%
Market Cap$37.45M
Volume$79,580
1004
$1.3
15.58%
Market Cap$37.34M
Volume$2.07M

Data provided by Coingecko API