Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
BRL 3.43+ 5.33%
Market Cap
BRL 229.63M
5.48%
Volume (24)
BRL 31,864,769
1.31%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
BRL 3.43

Price Change

BRL 0.173689
5.33%
24h Low / 24h High
BRL 3.23 / BRL 3.64

Trading Volume

BRL 31,864,769
1.31%
Volume / Market Cap
0.13876378
Market Dominance
0.0011081057%
Market Rank
#1018

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
BRL 229,633,180
5.48%

Fully Diluted
Market Cap

BRL 570,017,250
1.49%

Matr1x Fire Price Yesterday

Yesterday's Low / High
BRL 3.3717237 / BRL 3.4096502
Yesterday's Open / Close
BRL 3.4096502 / BRL 3.3717237
Yesterday's Change
1.16%
Yesterday's Volume
BRL 32,081,303

Matr1x Fire Price History

7d Low / 7d High
BRL 0.51066618 / BRL 0.70234936
30d Low / 30d High
BRL 3.1495847 / BRL 3.4096502
90d Low / 90d High
BRL 3.1495847 / BRL 3.6856316
52 Week Low / 52 Week High
BRL 3.1495847 / BRL 4.3209937
All Time High9월 28일, 2024 (2 months ago)
BRL 12.79
73.14%
All Time Low8월 15일, 2024 (4 months ago)
BRL 2.26
52.23%

Data provided by Coingecko API

FIRE to BRL converter

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 3.300253
BRL 0
BRL 3.40965
BRL 3.149585
2024. 12. 22.
BRL 3.336804
BRL 3.300253
BRL 3.685632
BRL 3.250072
2024. 12. 21.
BRL 3.617589
BRL 3.336804
BRL 3.685465
BRL 3.322652
2024. 12. 20.
BRL 3.647312
BRL 3.617589
BRL 3.736383
BRL 3.183608
2024. 12. 19.
BRL 3.993542
BRL 3.647312
BRL 4.123153
BRL 3.625838
2024. 12. 18.
BRL 4.041049
BRL 3.993542
BRL 4.320994
BRL 3.978774
2024. 12. 17.
BRL 4.120286
BRL 4.041049
BRL 4.302517
BRL 4.069658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,532
5.16%
Market CapBRL 1.95T
VolumeBRL 54.92B
2
BRL 3,488.37
3.62%
Market CapBRL 421.28B
VolumeBRL 28.08B
4
BRL 2.31
5.85%
Market CapBRL 132.47B
VolumeBRL 6.38B
5
BRL 693.64
1.19%
Market CapBRL 101.39B
VolumeBRL 1.32B
6
BRL 195.97
5.76%
Market CapBRL 94.25B
VolumeBRL 4.92B
7
BRL 0.33
6.19%
Market CapBRL 49.11B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1014
BRL 6.13
0.20%
Market CapBRL 230.55M
VolumeBRL 69.59M
1016
BRL 0.73
4.47%
Market CapBRL 191.35M
VolumeBRL 1.79M
1019
BRL 3.85
10.09%
Market CapBRL 229.39M
VolumeBRL 26.53M
1017
BRL 0.6
6.41%
Market CapBRL 228.66M
VolumeBRL 8.21M
1020
BRL 0.01
12.85%
Market CapBRL 228.43M
VolumeBRL 164,780

Data provided by Coingecko API