Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
BRL 0.548093 -10.59%
Market Cap
BRL 36.53M
10.35%
Volume (24)
BRL 6,231,480
2.73%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
BRL 0.548093

Price Change

BRL -0.064909316
10.59%
24h Low / 24h High
BRL 0.53202 / BRL 0.616702

Trading Volume

BRL 6,231,480
2.73%
Volume / Market Cap
0.17057683
Market Dominance
0.00021025685%
Market Rank
#1776

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
BRL 36,531,808
10.35%

Fully Diluted
Market Cap

BRL 79,733,787
10.49%

Matr1x Fire Price Yesterday

Yesterday's Low / High
BRL 0.6105499 / BRL 0.61272048
Yesterday's Open / Close
BRL 0.61272048 / BRL 0.6105499
Yesterday's Change
10.39%
Yesterday's Volume
BRL 8,503,836.3

Matr1x Fire Price History

7d Low / 7d High
BRL 0.099357725 / BRL 0.15106668
30d Low / 30d High
BRL 0.58406817 / BRL 0.64658659
90d Low / 90d High
BRL 0.58406817 / BRL 0.75044431
52 Week Low / 52 Week High
BRL 0.58406817 / BRL 0.86112542
All Time High9월 28일, 2024 (5 months ago)
BRL 12.79
95.77%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.53202
1.82%

Data provided by Coingecko API

FIRE to BRL converter

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.609792
BRL 0
BRL 0.623569
BRL 0.584068
2025. 2. 24.
BRL 0.708399
BRL 0.609792
BRL 0.708399
BRL 0.593658
2025. 2. 23.
BRL 0.738391
BRL 0.708399
BRL 0.739331
BRL 0.689094
2025. 2. 22.
BRL 0.68437
BRL 0.738391
BRL 0.750444
BRL 0.680998
2025. 2. 21.
BRL 0.816653
BRL 0.68437
BRL 0.846506
BRL 0.683836
2025. 2. 20.
BRL 0.77499
BRL 0.816653
BRL 0.861125
BRL 0.774423
2025. 2. 19.
BRL 0.780067
BRL 0.77499
BRL 0.793278
BRL 0.760171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,174
4.45%
Market CapBRL 1.68T
VolumeBRL 70.89B
2
BRL 2,358.64
6.48%
Market CapBRL 282.67B
VolumeBRL 30.37B
4
BRL 2.24
4.28%
Market CapBRL 128.73B
VolumeBRL 6.87B
5
BRL 616.43
1.65%
Market CapBRL 89.5B
VolumeBRL 1.42B
6
BRL 137.45
6.04%
Market CapBRL 67.96B
VolumeBRL 5.74B
8
BRL 0.21
2.78%
Market CapBRL 30.48B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1773
BRL 0.35
0.19%
Market CapBRL 36.78M
VolumeBRL 2.58M
1774
BRL 0.04
4.71%
Market CapBRL 36.72M
VolumeBRL 226,489
1775
BRL 69.08
6.04%
Market CapBRL 36.59M
VolumeBRL 389,820
1777
BRL 0.18
6.08%
Market CapBRL 36.52M
VolumeBRL 86,732
1778
BRL 2.16
0.78%
Market CapBRL 36.51M
VolumeBRL 8.79M

Data provided by Coingecko API