Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
BRL 6.12-2.77%
Market Cap
BRL 54.72M
2.89%
Volume (24)
BRL 60,144,274
1.45%
Circulating Supply
8,948,412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
BRL 6.12

Price Change

BRL -0.17451034
2.77%
24h Low / 24h High
BRL 6.09 / BRL 6.35

Trading Volume

BRL 60,144,274
1.45%
Volume / Market Cap
1.0990384
Market Dominance
0.00041506025%
Market Rank
#1467

Matr1x Fire Supply

Circulating Supply
8,948,412.285 FIRE
Total Supply
175,000,000 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
BRL 54,724,452
2.89%

Fully Diluted
Market Cap

BRL 1,070,221,000
3.17%

Matr1x Fire Price Yesterday

Yesterday's Low / High
BRL 6.3031594 / BRL 6.3282241
Yesterday's Open / Close
BRL 6.3282241 / BRL 6.3031594
Yesterday's Change
3.10%
Yesterday's Volume
BRL 63,378,809

Matr1x Fire Price History

7d Low / 7d High
BRL 0.9232358 / BRL 1.3432414
30d Low / 30d High
BRL 5.8013633 / BRL 6.7014748
90d Low / 90d High
BRL 5.2725689 / BRL 6.7712797
52 Week Low / 52 Week High
BRL 4.6260853 / BRL 6.7712797
All Time High2월 1일, 2024 (2 months ago)
BRL 9.69
37.03%
All Time Low3월 15일, 2024 (24 days ago)
BRL 4.09
49.38%

Data provided by Coingecko API

FIRE to BRL converter

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 5.981973
BRL 0
BRL 6.701475
BRL 5.864702
2024. 4. 6.
BRL 5.450365
BRL 5.981973
BRL 6.100986
BRL 5.347674
2024. 4. 5.
BRL 6.66104
BRL 5.450365
BRL 6.66104
BRL 5.272569
2024. 4. 4.
BRL 5.958458
BRL 6.66104
BRL 6.77128
BRL 5.958458
2024. 4. 3.
BRL 5.508088
BRL 5.958458
BRL 5.95207
BRL 5.37632
2024. 4. 2.
BRL 4.739596
BRL 5.508088
BRL 5.433341
BRL 4.667142
2024. 4. 1.
BRL 4.805176
BRL 4.739596
BRL 4.864283
BRL 4.626085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,789
2.89%
Market CapBRL 1.41T
VolumeBRL 34.46B
2
BRL 3,658.52
8.20%
Market CapBRL 439.27B
VolumeBRL 18.18B
4
BRL 589.63
1.39%
Market CapBRL 90.8B
VolumeBRL 1.46B
7
BRL 0.62
3.99%
Market CapBRL 34.01B
VolumeBRL 1.82B
10
BRL 0.61
3.44%
Market CapBRL 21.54B
VolumeBRL 426.07M
642
BRL 1
0.47%
Market CapBRL 70.49M
VolumeBRL 6.17M

Data provided by Coingecko API

More Cryptocurrencies

1464
BRL 1.41
2.37%
Market CapBRL 55.67M
VolumeBRL 636,934
Market CapBRL 55.48M
VolumeBRL 10.38M
1466
BRL 0.11
3.52%
Market CapBRL 55.02M
VolumeBRL 2.88M
1468
BRL 35.52
0.85%
Market CapBRL 54.69M
VolumeBRL 462,893
1469
BRL 0.02
1.14%
Market CapBRL 54.13M
VolumeBRL 5.01M

Data provided by Coingecko API