Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
BRL 8.13+8.45%
Market Cap
BRL 283.89M
8.48%
Volume (24)
BRL 113,552,890
0.32%
Circulating Supply
34,950,000 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
BRL 8.13

Price Change

BRL 0.633555
8.45%
24h Low / 24h High
BRL 7.49 / BRL 8.24

Trading Volume

BRL 113,552,890
0.32%
Volume / Market Cap
0.39998242
Market Dominance
0.0020802548%
Market Rank
#641

Matr1x Fire Supply

Circulating Supply
34,950,000.285 FIRE
Total Supply
175,000,000 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
BRL 283,894,710
8.48%

Fully Diluted
Market Cap

BRL 1,421,504,200
3.76%

Matr1x Fire Price Yesterday

Yesterday's Low / High
BRL 7.8219627 / BRL 7.8351381
Yesterday's Open / Close
BRL 7.8219627 / BRL 7.8351381
Yesterday's Change
3.85%
Yesterday's Volume
BRL 109,331,180

Matr1x Fire Price History

7d Low / 7d High
BRL 1.3410712 / BRL 1.7180916
30d Low / 30d High
BRL 7.5299911 / BRL 8.2513936
90d Low / 90d High
BRL 7.2450041 / BRL 8.8792213
52 Week Low / 52 Week High
BRL 7.2450041 / BRL 9.1150138
All Time High2월 1일, 2024 (4 months ago)
BRL 9.69
16.10%
All Time Low3월 15일, 2024 (3 months ago)
BRL 4.09
99.03%

Data provided by Coingecko API

FIRE to BRL converter

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 7.974223
BRL 0
BRL 7.974223
BRL 7.529991
2024. 6. 13.
BRL 7.765084
BRL 7.974223
BRL 8.251394
BRL 7.245004
2024. 6. 12.
BRL 8.743339
BRL 7.765084
BRL 8.828192
BRL 7.544136
2024. 6. 11.
BRL 8.798153
BRL 8.743339
BRL 8.879221
BRL 8.363573
2024. 6. 10.
BRL 9.048026
BRL 8.798153
BRL 9.115014
BRL 8.399364
2024. 6. 9.
BRL 8.09245
BRL 9.048026
BRL 9.06801
BRL 8.09245
2024. 6. 8.
BRL 8.904658
BRL 8.09245
BRL 9.000023
BRL 8.089827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,122
1.24%
Market CapBRL 1.3T
VolumeBRL 17.38B
2
BRL 3,562.64
5.27%
Market CapBRL 428.19B
VolumeBRL 14.24B
4
BRL 606.66
2.36%
Market CapBRL 93.34B
VolumeBRL 682.08M
5
BRL 144.79
2.84%
Market CapBRL 66.86B
VolumeBRL 1.49B
8
BRL 0.49
4.29%
Market CapBRL 27.05B
VolumeBRL 508.33M
9
BRL 0.14
2.62%
Market CapBRL 19.73B
VolumeBRL 604.47M

Data provided by Coingecko API

More Cryptocurrencies

638
BRL 4.03
4.92%
Market CapBRL 286.79M
VolumeBRL 18.5M
639
BRL 4.98
1.78%
Market CapBRL 286.21M
VolumeBRL 3.72M
640
BRL 5.05
1.70%
Market CapBRL 284.88M
VolumeBRL 13.21M
642
BRL 3.35
0.45%
Market CapBRL 283.85M
VolumeBRL 10.59M
643
BRL 0.01
2.58%
Market CapBRL 283.39M
VolumeBRL 17.74M

Data provided by Coingecko API