Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
BRL 4.78+ 3.87%
Market Cap
BRL 318.8M
3.17%
Volume (24)
BRL 34,882,857
0.34%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
BRL 4.78

Price Change

BRL 0.17812
3.87%
24h Low / 24h High
BRL 4.5 / BRL 4.93

Trading Volume

BRL 34,882,857
0.34%
Volume / Market Cap
0.10942094
Market Dominance
0.0021238357%
Market Rank
#708

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
BRL 318,795,070
3.17%

Fully Diluted
Market Cap

BRL 791,343,340
3.61%

Matr1x Fire Price Yesterday

Yesterday's Low / High
BRL 4.5975215 / BRL 4.6242083
Yesterday's Open / Close
BRL 4.6242083 / BRL 4.5975215
Yesterday's Change
3.67%
Yesterday's Volume
BRL 34,687,746

Matr1x Fire Price History

7d Low / 7d High
BRL 0.77011096 / BRL 0.96169066
30d Low / 30d High
BRL 4.5225751 / BRL 4.8779435
90d Low / 90d High
BRL 4.5225751 / BRL 5.5180848
52 Week Low / 52 Week High
BRL 4.5225751 / BRL 5.5180848
All Time High9월 28일, 2024 (1 months ago)
BRL 12.79
62.32%
All Time Low8월 15일, 2024 (3 months ago)
BRL 2.26
113.57%

Data provided by Coingecko API

FIRE to BRL converter

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 4.847106
BRL 0
BRL 4.847106
BRL 4.522575
2024. 11. 12.
BRL 5.245917
BRL 4.847106
BRL 5.371517
BRL 4.810509
2024. 11. 11.
BRL 5.2252
BRL 5.245917
BRL 5.345514
BRL 5.172023
2024. 11. 10.
BRL 5.162442
BRL 5.2252
BRL 5.518085
BRL 5.162442
2024. 11. 9.
BRL 5.360839
BRL 5.162442
BRL 5.382918
BRL 5.102965
2024. 11. 8.
BRL 4.881039
BRL 5.360839
BRL 5.465618
BRL 4.881039
2024. 11. 7.
BRL 4.970012
BRL 4.881039
BRL 5.099564
BRL 4.715223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,622
1.24%
Market CapBRL 1.77T
VolumeBRL 111.76B
2
BRL 3,140.18
2.28%
Market CapBRL 378.21B
VolumeBRL 43.05B
4
BRL 215.41
0.60%
Market CapBRL 101.59B
VolumeBRL 11.16B
5
BRL 639.85
3.86%
Market CapBRL 93.28B
VolumeBRL 3.27B
6
BRL 0.4
2.59%
Market CapBRL 58.1B
VolumeBRL 19B
7
BRL 0.77
11.33%
Market CapBRL 43.91B
VolumeBRL 7.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 320.32M
VolumeBRL 3.97M
Market CapBRL 274.42M
VolumeBRL 60,356
707
BRL 400.53
3.77%
Market CapBRL 319.74M
VolumeBRL 7.34M
Market CapBRL 317.69M
VolumeBRL 3.1M
711
BRL 0.01
1.94%
Market CapBRL 315.95M
VolumeBRL 3.24M

Data provided by Coingecko API