Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
GBP 0.448665+ 3.39%
Market Cap
GBP 29.97M
3.57%
Volume (24)
GBP 3,969,450
1.70%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
GBP 0.448665

Price Change

GBP 0.01470591
3.39%
24h Low / 24h High
GBP 0.424869 / GBP 0.468157

Trading Volume

GBP 3,969,450
1.70%
Volume / Market Cap
0.13246075
Market Dominance
0.0011066938%
Market Rank
#1003

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
GBP 29,966,990
3.57%

Fully Diluted
Market Cap

GBP 74,386,903
1.08%

Matr1x Fire Price Yesterday

Yesterday's Low / High
GBP 0.44400535 / GBP 0.44454576
Yesterday's Open / Close
GBP 0.44454576 / GBP 0.44400535
Yesterday's Change
0.99%
Yesterday's Volume
GBP 3,877,418.8

Matr1x Fire Price History

7d Low / 7d High
GBP 0.51066618 / GBP 0.70234936
30d Low / 30d High
GBP 0.41692412 / GBP 0.45640735
90d Low / 90d High
GBP 0.40794618 / GBP 0.48190996
52 Week Low / 52 Week High
GBP 0.40794618 / GBP 0.5530046
All Time High9월 28일, 2024 (2 months ago)
GBP 1.76
74.54%
All Time Low8월 15일, 2024 (4 months ago)
GBP 0.320436
39.90%

Data provided by Coingecko API

FIRE to GBP converter

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.432054
GBP 0
GBP 0.456407
GBP 0.426811
2024. 12. 23.
GBP 0.431404
GBP 0.432054
GBP 0.439127
GBP 0.407946
2024. 12. 22.
GBP 0.4363
GBP 0.431404
GBP 0.48191
GBP 0.42501
2024. 12. 21.
GBP 0.472844
GBP 0.4363
GBP 0.481716
GBP 0.434449
2024. 12. 20.
GBP 0.474366
GBP 0.472844
GBP 0.486326
GBP 0.414299
2024. 12. 19.
GBP 0.504882
GBP 0.474366
GBP 0.5175
GBP 0.472356
2024. 12. 18.
GBP 0.520682
GBP 0.504882
GBP 0.553005
GBP 0.513051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,216
3.97%
Market CapGBP 1.94T
VolumeGBP 46.24B
2
GBP 3,491.43
2.20%
Market CapGBP 420.6B
VolumeGBP 22.99B
4
GBP 2.3
1.84%
Market CapGBP 131.73B
VolumeGBP 5.06B
5
GBP 703.62
1.63%
Market CapGBP 102.64B
VolumeGBP 1.08B
6
GBP 199.13
4.13%
Market CapGBP 95.48B
VolumeGBP 4.41B
7
GBP 0.334303
3.48%
Market CapGBP 49.25B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1000
GBP 0.071087
6.58%
Market CapGBP 30.02M
VolumeGBP 455,722
1002
GBP 0.03338153
2.60%
Market CapGBP 30M
VolumeGBP 2.18M
1001
GBP 0.166232
14.47%
Market CapGBP 30M
VolumeGBP 11.47M
1004
GBP 0.051292
6.23%
Market CapGBP 29.96M
VolumeGBP 159,805
1005
GBP 1.89
6.65%
Market CapGBP 29.94M
VolumeGBP 19,629

Data provided by Coingecko API