Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 47.88+ 3.47%
Market Cap
INR 3.2B
3.75%
Volume (24)
INR 404,350,080
1.72%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 47.88

Price Change

INR 1.61
3.47%
24h Low / 24h High
INR 45.37 / INR 50.16

Trading Volume

INR 404,350,080
1.72%
Volume / Market Cap
0.12626417
Market Dominance
0.0011054589%
Market Rank
#1000

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 3,202,413,400
3.75%

Fully Diluted
Market Cap

INR 7,949,334,100
1.16%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 47.416911 / INR 47.46653
Yesterday's Open / Close
INR 47.46653 / INR 47.416911
Yesterday's Change
0.92%
Yesterday's Volume
INR 414,012,760

Matr1x Fire Price History

7d Low / 7d High
INR 0.51066618 / INR 0.70234936
30d Low / 30d High
INR 44.44977 / INR 48.84602
90d Low / 90d High
INR 43.454756 / INR 51.444295
52 Week Low / 52 Week High
INR 43.454756 / INR 59.626285
All Time High9월 28일, 2024 (2 months ago)
INR 197.11
75.70%
All Time Low8월 15일, 2024 (4 months ago)
INR 34.59
38.50%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
2024. 12. 24.
INR 46.079702
INR 0
INR 48.84602
INR 45.568713
2024. 12. 23.
INR 46.064696
INR 46.079702
INR 46.964112
INR 43.454756
2024. 12. 22.
INR 46.575342
INR 46.064696
INR 51.444295
INR 45.36472
2024. 12. 21.
INR 50.493034
INR 46.575342
INR 51.440421
INR 46.3778
2024. 12. 20.
INR 50.46048
INR 50.493034
INR 51.667115
INR 44.058152
2024. 12. 19.
INR 54.06945
INR 50.46048
INR 55.639789
INR 50.281018
2024. 12. 18.
INR 56.207742
INR 54.06945
INR 59.626285
INR 55.144104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,181
4.22%
Market CapINR 1.94T
VolumeINR 45.51B
2
INR 3,486.52
2.40%
Market CapINR 419.98B
VolumeINR 22.59B
4
INR 2.29
1.57%
Market CapINR 131.23B
VolumeINR 5.06B
5
INR 703.03
1.71%
Market CapINR 102.56B
VolumeINR 1.08B
6
INR 199.13
4.59%
Market CapINR 95.45B
VolumeINR 4.41B
7
INR 0.333456
3.53%
Market CapINR 49.12B
VolumeINR 3.2B

Data provided by Coingecko API

More Cryptocurrencies

901
Market CapINR 3.94B
VolumeINR 40.01M
903
INR 0.393559
3.54%
Market CapINR 3.93B
VolumeINR 422.17M
905
INR 47.78
5.65%
Market CapINR 3.92B
VolumeINR 5.16M
906
INR 0.442569
5.14%
Market CapINR 3.92B
VolumeINR 931.4M
899
INR 3.92
3.27%
Market CapINR 3.92B
VolumeINR 467.1M
904
Market CapINR 3.92B
VolumeINR 8.81M
907
Market CapINR 3.91B
VolumeINR 42.2M
908
INR 4.34
0.90%
Market CapINR 3.91B
VolumeINR 203.2M
909
INR 3,892.52
6.48%
Market CapINR 3.89B
VolumeINR 636.95M
910
INR 27.66
1.66%
Market CapINR 3.89B
VolumeINR 339.19M
911
INR 4.64
2.31%
Market CapINR 3.88B
VolumeINR 52.23M
912
INR 713.27
1.83%
Market CapINR 3.87B
VolumeINR 127.1M
913
INR 279.98
4.99%
Market CapINR 3.87B
VolumeINR 385.72M
914
INR 19.67
9.22%
Market CapINR 3.86B
VolumeINR 13.71M
915
INR 11.78
9.32%
Market CapINR 3.86B
VolumeINR 173.02M
916
INR 3.84
2.81%
Market CapINR 3.84B
VolumeINR 633.85M
917
INR 0.389088
4.79%
Market CapINR 3.83B
VolumeINR 1.31B
918
INR 0.950865
3.94%
Market CapINR 3.82B
VolumeINR 34.2M
919
INR 0.421825
5.02%
Market CapINR 3.81B
VolumeINR 46.59M
920
INR 105.6
4.90%
Market CapINR 3.8B
VolumeINR 17.58M
921
INR 346.93
5.93%
Market CapINR 3.79B
VolumeINR 39.81M
922
INR 0.790567
0.58%
Market CapINR 3.78B
VolumeINR 56.07M
923
INR 31.59
6.50%
Market CapINR 3.77B
VolumeINR 274.81M
924
INR 1.025
0.44%
Market CapINR 3.77B
VolumeINR 9.97M
925
INR 0.374948
6.13%
Market CapINR 3.75B
VolumeINR 168.59M
926
INR 0.443252
1.86%
Market CapINR 3.75B
VolumeINR 12.76M
927
INR 240.34
0.35%
Market CapINR 3.74B
VolumeINR 1.71M
928
INR 37.59
0.34%
Market CapINR 3.73B
VolumeINR 134.55M
929
INR 8.08
1.42%
Market CapINR 3.73B
VolumeINR 40.23M
930
INR 0.32075
0.50%
Market CapINR 3.7B
VolumeINR 150.89M
931
INR 5.61
12.16%
Market CapINR 3.69B
VolumeINR 57.95M
932
INR 38.27
2.66%
Market CapINR 3.68B
VolumeINR 13.29M
933
Market CapINR 3.65B
VolumeINR 1.39B
934
INR 0.703701
3.06%
Market CapINR 3.65B
VolumeINR 775.57M
935
INR 0.093411
2.67%
Market CapINR 3.64B
VolumeINR 306.49M
937
INR 7.26
4.41%
Market CapINR 3.64B
VolumeINR 46.74M
936
INR 1,294.82
0.07%
Market CapINR 3.63B
VolumeINR 11.3M
938
INR 81.04
0.13%
Market CapINR 3.63B
VolumeINR 6.03M
Market CapINR 3.63B
VolumeINR 289.61M
940
INR 3.86
1.62%
Market CapINR 3.62B
VolumeINR 166.26M
Market CapINR 3.61B
VolumeINR 202.93M
941
INR 90.02
5.37%
Market CapINR 3.61B
VolumeINR 1.95M
943
INR 4.55
6.91%
Market CapINR 3.6B
VolumeINR 25.88M
Market CapINR 3.55B
VolumeINR 430.22M
945
INR 0.522535
0.45%
Market CapINR 3.55B
VolumeINR 776.08M
946
INR 3.58
10.08%
Market CapINR 3.55B
VolumeINR 66.87M
942
INR 3.54
12.68%
Market CapINR 3.54B
VolumeINR 375.48M
947
INR 18.04
2.89%
Market CapINR 3.53B
VolumeINR 350.84M
948
INR 88.46
0.15%
Market CapINR 3.53B
VolumeINR 442,334
949
INR 97.71
16.87%
Market CapINR 3.52B
VolumeINR 5.82M
952
INR 351.79
7.48%
Market CapINR 3.51B
VolumeINR 14.65M
953
INR 3.51
21.16%
Market CapINR 3.51B
VolumeINR 670.59M
951
INR 0.318288
0.29%
Market CapINR 3.51B
VolumeINR 22.08M
954
INR 3,817.93
6.15%
Market CapINR 3.5B
VolumeINR 116.21M
955
INR 7.54
4.98%
Market CapINR 3.5B
VolumeINR 202.96M
957
INR 4.64
2.39%
Market CapINR 3.49B
VolumeINR 1.21M
958
INR 0.551499
4.62%
Market CapINR 3.49B
VolumeINR 578.68M
959
INR 62.78
0.08%
Market CapINR 3.49B
VolumeINR 2.22B
962
INR 4.62
1.13%
Market CapINR 3.48B
VolumeINR 214.12M
960
INR 7.02
2.12%
Market CapINR 3.48B
VolumeINR 3.11B
961
INR 194.36
1.82%
Market CapINR 3.48B
VolumeINR 2.51M
Market CapINR 3.45B
VolumeINR 576.51M
963
INR 17.64
2.25%
Market CapINR 3.45B
VolumeINR 82.89M
964
Market CapINR 3.44B
VolumeINR 577.44M
965
INR 39.68
6.31%
Market CapINR 3.44B
VolumeINR 1.32B
966
INR 0.721003
0.29%
Market CapINR 3.42B
VolumeINR 66.25M
968
INR 15.97
3.63%
Market CapINR 3.42B
VolumeINR 575.87M
967
INR 0.00000537
4.72%
Market CapINR 3.42B
VolumeINR 93.07M
969
INR 13.92
23.58%
Market CapINR 3.4B
VolumeINR 228.92M
971
INR 21,128
4.74%
Market CapINR 3.38B
VolumeINR 16,322
972
INR 0.00000004
2.38%
Market CapINR 3.37B
VolumeINR 88.9M
970
INR 8.64
2.45%
Market CapINR 3.37B
VolumeINR 123.07M
973
INR 23.48
3.59%
Market CapINR 3.37B
VolumeINR 303,383
974
INR 16.29
1.60%
Market CapINR 3.36B
VolumeINR 1.49B
975
INR 8.31
0.39%
Market CapINR 3.36B
VolumeINR 47.49M
976
INR 133.65
3.12%
Market CapINR 3.36B
VolumeINR 729.64M
977
INR 4.19
3.78%
Market CapINR 3.35B
VolumeINR 7.89M
978
Market CapINR 3.34B
VolumeINR 17.55M
981
INR 5.56
7.35%
Market CapINR 3.34B
VolumeINR 137.02M
979
INR 5.36
1.44%
Market CapINR 3.34B
VolumeINR 33.28M
980
INR 180.03
0.83%
Market CapINR 3.33B
VolumeINR 13.47M
982
INR 96.83
0.49%
Market CapINR 3.31B
VolumeINR 9.37M
983
INR 4.4
6.70%
Market CapINR 3.31B
VolumeINR 47.05M
984
INR 0.102098
5.59%
Market CapINR 3.3B
VolumeINR 10.48M
985
INR 3.44
1.49%
Market CapINR 3.3B
VolumeINR 15.87M
986
INR 19.69
0.66%
Market CapINR 3.3B
VolumeINR 132.7M
1030
INR 3.3
8.68%
Market CapINR 3.3B
VolumeINR 1.04B
987
INR 0.444653
5.18%
Market CapINR 3.3B
VolumeINR 726.2M
988
INR 7.54
3.74%
Market CapINR 3.28B
VolumeINR 90,168
990
INR 5.58
4.11%
Market CapINR 3.27B
VolumeINR 17.36M
991
INR 17.34
10.28%
Market CapINR 3.27B
VolumeINR 37.87M
992
INR 166.52
6.09%
Market CapINR 3.26B
VolumeINR 6.45M
995
INR 392.4
1.67%
Market CapINR 3.25B
VolumeINR 1.34M
993
INR 0.120954
4.54%
Market CapINR 3.25B
VolumeINR 223.56M
994
INR 4.24
5.06%
Market CapINR 3.25B
VolumeINR 439M
989
INR 33.14
3.47%
Market CapINR 3.25B
VolumeINR 62.62M
996
Market CapINR 3.24B
VolumeINR 275,225
998
INR 3.59
4.32%
Market CapINR 3.23B
VolumeINR 233.36M
999
INR 0.476804
17.45%
Market CapINR 3.23B
VolumeINR 0
901
Market CapINR 3.94B
VolumeINR 40.01M
903
INR 0.393559
3.54%
Market CapINR 3.93B
VolumeINR 422.17M

Data provided by Coingecko API