Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 95.19+2.90%
Market Cap
INR 851.92M
2.69%
Volume (24)
INR 971,862,960
0.17%
Circulating Supply
8,948,412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 95.19

Price Change

INR 2.68
2.90%
24h Low / 24h High
INR 87.89 / INR 107.29

Trading Volume

INR 971,862,960
0.17%
Volume / Market Cap
1.1407911
Market Dominance
0.0003924667%
Market Rank
#1473

Matr1x Fire Supply

Circulating Supply
8,948,412.285 FIRE
Total Supply
175,000,000 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 851,920,210
2.69%

Fully Diluted
Market Cap

INR 16,660,613,000
6.57%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 89.303223 / INR 89.373267
Yesterday's Open / Close
INR 89.373267 / INR 89.303223
Yesterday's Change
6.55%
Yesterday's Volume
INR 1,019,589,900

Matr1x Fire Price History

7d Low / 7d High
INR 0.9225049 / INR 1.3432414
30d Low / 30d High
INR 86.986065 / INR 109.91533
90d Low / 90d High
INR 77.519654 / INR 112.0953
52 Week Low / 52 Week High
INR 75.103088 / INR 112.0953
All Time High2월 1일, 2024 (2 months ago)
INR 162.56
41.75%
All Time Low3월 15일, 2024 (22 days ago)
INR 67.84
39.59%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
2024. 4. 5.
INR 109.915326
INR 0
INR 109.915326
INR 86.986065
2024. 4. 4.
INR 98.689784
INR 109.915326
INR 112.095302
INR 98.689784
2024. 4. 3.
INR 90.626547
INR 98.689784
INR 98.589129
INR 88.693047
2024. 4. 2.
INR 78.206886
INR 90.626547
INR 89.403703
INR 76.964906
2024. 4. 1.
INR 79.892895
INR 78.206886
INR 80.336188
INR 76.926021
2024. 3. 31.
INR 80.129299
INR 79.892895
INR 81.049531
INR 77.698508
2024. 3. 30.
INR 77.461894
INR 80.129299
INR 85.223469
INR 75.103088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,079
0.42%
Market CapINR 1.34T
VolumeINR 20.34B
2
INR 3,337.26
0.75%
Market CapINR 401.02B
VolumeINR 8.85B
4
INR 585.58
0.82%
Market CapINR 90.15B
VolumeINR 787.91M
7
INR 0.592697
1.56%
Market CapINR 32.66B
VolumeINR 871.02M
10
INR 0.584259
1.82%
Market CapINR 20.63B
VolumeINR 258.67M
616
INR 1.008
0.01%
Market CapINR 70.88M
VolumeINR 3.78M

Data provided by Coingecko API

More Cryptocurrencies

1470
INR 0.320071
1.35%
Market CapINR 867.47M
VolumeINR 78.73M
1471
INR 4.38
3.76%
Market CapINR 861.62M
VolumeINR 1M
1472
INR 45.25
0.50%
Market CapINR 859.84M
VolumeINR 84,821
1474
INR 21.52
8.90%
Market CapINR 851.51M
VolumeINR 14.23M
1475
INR 3.16
0.50%
Market CapINR 850.79M
VolumeINR 2.14M

Data provided by Coingecko API