Mazze (MAZZE) Live Price

Mazze logo
MAZZEMazze
RUB 0.245154 -4.32%
Market Cap
RUB 639.56M
4.53%
Volume (24)
RUB 6,878,416
3.00%
Circulating Supply
2,608,829,700 MAZZE
Issue Date
-

Data provided by Coingecko API

MAZZE price Statistics

Mazze Price Today

Mazze Price
RUB 0.245154

Price Change

RUB -0.011077226
4.32%
24h Low / 24h High
RUB 0.238678 / RUB 0.256319

Trading Volume

RUB 6,878,416
3.00%
Volume / Market Cap
0.010754851
Market Dominance
0.0001823695%
Market Rank
#2141

Mazze Supply

Circulating Supply
2,608,829,678.145 MAZZE
Total Supply
4,835,700,000 MAZZE
Max Supply
4,900,000,000 MAZZE

Mazze Market Cap

Market Cap
RUB 639,564,060
4.53%

Fully Diluted
Market Cap

RUB 1,185,489,400
0.72%

Mazze Price Yesterday

Yesterday's Low / High
RUB 0.24667325 / RUB 0.24716938
Yesterday's Open / Close
RUB 0.24667325 / RUB 0.24716938
Yesterday's Change
0.72%
Yesterday's Volume
RUB 6,807,895.1

Mazze Price History

7d Low / 7d High
RUB 0.0020382801 / RUB 0.0029179562
30d Low / 30d High
RUB 0.23995462 / RUB 0.26134488
90d Low / 90d High
RUB 0.23995462 / RUB 0.27195572
52 Week Low / 52 Week High
RUB 0.21056251 / RUB 0.30039082
All Time High4월 11일, 2024 (8 months ago)
RUB 0.941813
73.96%
All Time Low3월 22일, 2024 (9 months ago)
RUB 0.111295
120.34%

Data provided by Coingecko API

MAZZE to RUB converter

Mazze
MazzeMAZZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mazze Price Chart (MAZZE to RUB)

MAZZERUB by TradingView

Mazze Exchanges

Instant crypto to crypto exchange coming soon!

Mazze Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.250278
RUB 0
RUB 0.256231
RUB 0.239955
2024. 12. 24.
RUB 0.25608
RUB 0.250278
RUB 0.262309
RUB 0.251177
2024. 12. 23.
RUB 0.266713
RUB 0.25608
RUB 0.266713
RUB 0.242689
2024. 12. 22.
RUB 0.260765
RUB 0.266713
RUB 0.271956
RUB 0.260765
2024. 12. 21.
RUB 0.287879
RUB 0.260765
RUB 0.300391
RUB 0.261279
2024. 12. 20.
RUB 0.236978
RUB 0.287879
RUB 0.289407
RUB 0.210563
2024. 12. 19.
RUB 0.292456
RUB 0.236978
RUB 0.299069
RUB 0.232213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,660
0.48%
Market CapRUB 1.95T
VolumeRUB 34.82B
2
RUB 3,456.2
0.95%
Market CapRUB 416.5B
VolumeRUB 17.68B
4
RUB 2.27
1.42%
Market CapRUB 129.9B
VolumeRUB 3.44B
5
RUB 704.05
0.16%
Market CapRUB 102.71B
VolumeRUB 745.94M
6
RUB 196.58
2.24%
Market CapRUB 94.33B
VolumeRUB 3.15B
7
RUB 0.329369
1.61%
Market CapRUB 48.56B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2105
RUB 0.413647
0.20%
Market CapRUB 670.93M
VolumeRUB 16.91M
2103
RUB 0.669435
2.47%
Market CapRUB 670.36M
VolumeRUB 31.28M
2099
RUB 0.671091
25.63%
Market CapRUB 670.06M
VolumeRUB 71.57M
2106
RUB 5.61
0.29%
Market CapRUB 669.58M
VolumeRUB 75.41M
2096
RUB 0.956585
2.05%
Market CapRUB 669.08M
VolumeRUB 27.16M
2110
RUB 67.97
4.50%
Market CapRUB 668.88M
VolumeRUB 24.81M
2108
Market CapRUB 668.36M
VolumeRUB 115.16M
2102
RUB 105
6.84%
Market CapRUB 667.82M
VolumeRUB 7.61M
2109
RUB 0.625095
3.03%
Market CapRUB 666.9M
VolumeRUB 11.23M
2101
RUB 0.666816
3.85%
Market CapRUB 666.82M
VolumeRUB 15.47M
2107
RUB 0.983316
6.66%
Market CapRUB 665.58M
VolumeRUB 15.32M
2112
RUB 6.65
4.59%
Market CapRUB 663.94M
VolumeRUB 1.15M
2114
RUB 0.502642
2.54%
Market CapRUB 663.7M
VolumeRUB 44.73M
2113
RUB 0.096016
23.28%
Market CapRUB 663.57M
VolumeRUB 9.37M
2115
RUB 0.00947679
0.64%
Market CapRUB 655.82M
VolumeRUB 19.82M
2117
RUB 3.48
26.08%
Market CapRUB 653.92M
VolumeRUB 6,787
2116
RUB 0.920686
0.44%
Market CapRUB 653.8M
VolumeRUB 211.17M
2118
RUB 8.91
1.43%
Market CapRUB 653.03M
VolumeRUB 7.16M
2111
RUB 13.1
12.81%
Market CapRUB 652M
VolumeRUB 536,714
2122
RUB 0.618445
1.12%
Market CapRUB 651.24M
VolumeRUB 128.05M
2121
RUB 2.01
0.04%
Market CapRUB 649.46M
VolumeRUB 683
2120
RUB 0.569461
6.70%
Market CapRUB 650.64M
VolumeRUB 66.08M
2119
RUB 0.646997
9.24%
Market CapRUB 650.53M
VolumeRUB 1.73M
2123
RUB 100.01
0.14%
Market CapRUB 650.24M
VolumeRUB 509,223
2126
RUB 0.654371
7.46%
Market CapRUB 648.58M
VolumeRUB 200.32M
2124
RUB 0.47926
3.32%
Market CapRUB 648.54M
VolumeRUB 660,119
2127
RUB 2.7
1.46%
Market CapRUB 647.29M
VolumeRUB 1.54M
2128
RUB 20.31
0.89%
Market CapRUB 647.24M
VolumeRUB 2.17M
2129
RUB 1.097
1.15%
Market CapRUB 646.74M
VolumeRUB 2.47M
2138
RUB 0.646274
9.25%
Market CapRUB 646.27M
VolumeRUB 21.26M
2131
RUB 56.57
0.49%
Market CapRUB 646.22M
VolumeRUB 5.44M
2132
RUB 70.6
1.66%
Market CapRUB 645.72M
VolumeRUB 715,312
2125
RUB 10.15
9.61%
Market CapRUB 645.27M
VolumeRUB 568.99M
2133
RUB 9.23
1.12%
Market CapRUB 644.81M
VolumeRUB 495,292
2135
RUB 0.00350378
0.53%
Market CapRUB 644.77M
VolumeRUB 6,582
2137
RUB 8.59
11.08%
Market CapRUB 644.15M
VolumeRUB 37.24M
2145
RUB 0.699456
9.25%
Market CapRUB 642.95M
VolumeRUB 24.1M
2139
RUB 0.64197
18.09%
Market CapRUB 641.23M
VolumeRUB 42.91M
2134
RUB 0.640031
16.61%
Market CapRUB 640.19M
VolumeRUB 48.56M
2140
RUB 7.8
2.03%
Market CapRUB 639.91M
VolumeRUB 719,890
2142
RUB 0.245226
4.54%
Market CapRUB 639.75M
VolumeRUB 6.88M
2136
RUB 150.91
1.25%
Market CapRUB 639.39M
VolumeRUB 6.6M
2144
RUB 3.83
1.80%
Market CapRUB 639.12M
VolumeRUB 484,751
2130
RUB 0.649614
0.33%
Market CapRUB 638.15M
VolumeRUB 71.44M
2143
RUB 0.02550842
1.23%
Market CapRUB 637.18M
VolumeRUB 492.34M
2148
RUB 0.300545
0.05%
Market CapRUB 636.65M
VolumeRUB 23.79M
2147
RUB 5.03
7.71%
Market CapRUB 636.11M
VolumeRUB 9.91M
2151
RUB 0.659857
3.31%
Market CapRUB 634.58M
VolumeRUB 699.06M
2150
RUB 17.38
2.67%
Market CapRUB 634.25M
VolumeRUB 26.89M
2146
Market CapRUB 633.91M
VolumeRUB 4.21M
2149
RUB 0.644668
6.02%
Market CapRUB 632.46M
VolumeRUB 21.09M
2156
RUB 19.5
2.79%
Market CapRUB 631.8M
VolumeRUB 1.94M
2153
RUB 0.00000017
65.64%
Market CapRUB 631.66M
VolumeRUB 31.27M
2154
RUB 6.64
1.80%
Market CapRUB 631.1M
VolumeRUB 921,788
2157
Market CapRUB 631.03M
VolumeRUB 818,136
2155
RUB 0.02103978
0.20%
Market CapRUB 630.93M
VolumeRUB 19.12M
2158
RUB 0.394437
0.80%
Market CapRUB 630.52M
VolumeRUB 6.61M
2152
RUB 6.31
14.66%
Market CapRUB 630.22M
VolumeRUB 29.35M
2160
RUB 0.621286
15.68%
Market CapRUB 630.09M
VolumeRUB 57.09M
2159
RUB 0.00013074
2.25%
Market CapRUB 629.78M
VolumeRUB 9.15M
2164
RUB 0.00006272
0.50%
Market CapRUB 629.65M
VolumeRUB 1.34M
2161
RUB 0.063112
7.65%
Market CapRUB 629.17M
VolumeRUB 110.37M
2165
RUB 0.548891
5.56%
Market CapRUB 627.22M
VolumeRUB 3.2M
2166
RUB 103.85
0.02%
Market CapRUB 627.2M
VolumeRUB 460.82M
2162
RUB 0.687572
1.57%
Market CapRUB 626.5M
VolumeRUB 11.41M
2169
RUB 10.42
0.86%
Market CapRUB 625.47M
VolumeRUB 21,598
2167
RUB 0.00148949
10.61%
Market CapRUB 626.01M
VolumeRUB 4.2M
2168
RUB 0.674978
9.72%
Market CapRUB 625.66M
VolumeRUB 96.02M
2171
RUB 0.830326
13.24%
Market CapRUB 624.88M
VolumeRUB 11.18M
2170
RUB 3.22
3.33%
Market CapRUB 624.34M
VolumeRUB 410.65M
2173
RUB 0.150745
4.07%
Market CapRUB 623.05M
VolumeRUB 5.99M
2172
RUB 0.213113
0.18%
Market CapRUB 622.82M
VolumeRUB 31.93M
2163
RUB 0.621478
7.72%
Market CapRUB 622.53M
VolumeRUB 19.61M
2175
RUB 9.94
0.05%
Market CapRUB 622.2M
VolumeRUB 15.6M
2177
RUB 1.058
16.44%
Market CapRUB 620.33M
VolumeRUB 10.66M
2178
RUB 160.34
4.89%
Market CapRUB 619.94M
VolumeRUB 23.71M
2179
RUB 19.49
2.37%
Market CapRUB 617.7M
VolumeRUB 33,382
2181
RUB 10.57
5.45%
Market CapRUB 617.84M
VolumeRUB 35.69M
2180
RUB 29.49
6.16%
Market CapRUB 617.21M
VolumeRUB 34.08M
Market CapRUB 616.34M
VolumeRUB 562,399
2184
RUB 24.89
1.16%
Market CapRUB 614.77M
VolumeRUB 716,924
2183
RUB 0.00000146
1.63%
Market CapRUB 612.29M
VolumeRUB 54.78M
Market CapRUB 612.02M
VolumeRUB 237,011
2176
RUB 0.63387
4.23%
Market CapRUB 611.49M
VolumeRUB 9.27M
2186
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
2188
RUB 0.0060506
1.92%
Market CapRUB 609.14M
VolumeRUB 8.23M
2187
RUB 0.60737
5.67%
Market CapRUB 606.67M
VolumeRUB 22.68M
2190
RUB 3.58
5.46%
Market CapRUB 605.91M
VolumeRUB 187.65M
2189
RUB 0.605634
12.50%
Market CapRUB 605.63M
VolumeRUB 26.93M
2191
RUB 1.34
3.39%
Market CapRUB 604.54M
VolumeRUB 12.49M
2192
RUB 3.33
0.34%
Market CapRUB 603.57M
VolumeRUB 8.74M
2194
RUB 2.26
2.30%
Market CapRUB 601.09M
VolumeRUB 47.12M
2193
RUB 133.99
11.51%
Market CapRUB 601.09M
VolumeRUB 12.01M
2195
RUB 0.600945
59.79%
Market CapRUB 600.7M
VolumeRUB 108.51M
2196
RUB 100.06
0.07%
Market CapRUB 600.39M
VolumeRUB 7,658
2197
RUB 0.603165
1.38%
Market CapRUB 599.81M
VolumeRUB 15.57M
2200
RUB 0.706194
1.50%
Market CapRUB 599.34M
VolumeRUB 38.71M
2174
RUB 0.624809
51.72%
Market CapRUB 599.33M
VolumeRUB 430M
2199
RUB 3.19
0.23%
Market CapRUB 598.03M
VolumeRUB 2.38M
2105
RUB 0.413647
0.20%
Market CapRUB 670.93M
VolumeRUB 16.91M
2103
RUB 0.669435
2.47%
Market CapRUB 670.36M
VolumeRUB 31.28M

Data provided by Coingecko API