Mazze (MAZZE) Live Price

Mazze logo
MAZZEMazze
GBP 0.000364 -10.62%
Market Cap
GBP 926,622
12.83%
Volume (24)
GBP 31,712
0.60%
Circulating Supply
2,610,495,500 MAZZE
Issue Date
-

Data provided by Coingecko API

MAZZE price Statistics

Mazze Price Today

Mazze Price
GBP 0.00036397

Price Change

GBP -0.000043240547
10.62%
24h Low / 24h High
GBP 0.0002622 / GBP 0.00040721

Trading Volume

GBP 31,712
0.60%
Volume / Market Cap
0.034223232
Market Dominance
0.000031362897%
Market Rank
#3958

Mazze Supply

Circulating Supply
2,610,495,520.505 MAZZE
Total Supply
4,835,700,000 MAZZE
Max Supply
4,900,000,000 MAZZE

Mazze Market Cap

Market Cap
GBP 926,622
12.83%

Fully Diluted
Market Cap

GBP 1,716,482
2.39%

Mazze Price Yesterday

Yesterday's Low / High
GBP 0.00036109674 / GBP 0.00036623477
Yesterday's Open / Close
GBP 0.00036109674 / GBP 0.00036623477
Yesterday's Change
0.08%
Yesterday's Volume
GBP 23,801.432

Mazze Price History

7d Low / 7d High
GBP 0.00038660391 / GBP 0.00066375705
30d Low / 30d High
GBP 0.00036109674 / GBP 0.00041322254
90d Low / 90d High
GBP 0.00036109674 / GBP 0.00042589997
52 Week Low / 52 Week High
GBP 0.00036109674 / GBP 0.00051334525
All Time High4월 11일, 2024 (1 years ago)
GBP 0.00806857
96.07%
All Time Low9월 1일, 2025 (0 days ago)
GBP 0.0002622
20.94%

Data provided by Coingecko API

MAZZE to GBP converter

Mazze
MazzeMAZZE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAZZE Safely with 3Commas

Use a proven backtested strategy for MAZZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mazze Price Chart (MAZZE to GBP)

    MAZZEGBP by TradingView

    Mazze Exchanges

    Instant crypto to crypto exchange coming soon!

    Mazze Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000409
    GBP 0
    GBP 0.000413
    GBP 0.000361
    2025. 8. 30.
    GBP 0.000414
    GBP 0.000409
    GBP 0.000418
    GBP 0.000409
    2025. 8. 29.
    GBP 0.000417
    GBP 0.000414
    GBP 0.000425
    GBP 0.000409
    2025. 8. 28.
    GBP 0.000432
    GBP 0.000417
    GBP 0.000432
    GBP 0.00041
    2025. 8. 27.
    GBP 0.000465
    GBP 0.000432
    GBP 0.000467
    GBP 0.000432
    2025. 8. 26.
    GBP 0.000458
    GBP 0.000465
    GBP 0.000467
    GBP 0.000442
    2025. 8. 25.
    GBP 0.000512
    GBP 0.000458
    GBP 0.000513
    GBP 0.000456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 18 seconds

    Explore Our Other Products for MAZZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,260
    0.79%
    Market CapGBP 2.17T
    VolumeGBP 36.81B
    2
    GBP 4,406.42
    1.89%
    Market CapGBP 531.84B
    VolumeGBP 26.58B
    4
    GBP 2.76
    1.95%
    Market CapGBP 164.54B
    VolumeGBP 6.51B
    5
    GBP 853.21
    0.81%
    Market CapGBP 118.74B
    VolumeGBP 1.35B
    6
    GBP 199.73
    1.73%
    Market CapGBP 108.05B
    VolumeGBP 6.64B
    9
    GBP 0.21552
    1.21%
    Market CapGBP 32.52B
    VolumeGBP 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    3898
    GBP 0.04120171
    2.04%
    Market CapGBP 865,195
    VolumeGBP 67
    Market CapGBP 865,182
    VolumeGBP 39,775
    3897
    GBP 0.00152919
    7.45%
    Market CapGBP 864,852
    VolumeGBP 1,096
    3899
    GBP 0.01091392
    3.96%
    Market CapGBP 864,509
    VolumeGBP 14,335
    3900
    GBP 0.086567
    2.35%
    Market CapGBP 865,667
    VolumeGBP 1,075
    3943
    GBP 0.00024685
    0.93%
    Market CapGBP 863,824
    VolumeGBP 235,824
    3903
    GBP 0.00086181
    3.19%
    Market CapGBP 863,503
    VolumeGBP 17,579
    Market CapGBP 862,973
    VolumeGBP 81,711
    3906
    GBP 0.00010934
    0.67%
    Market CapGBP 863,822
    VolumeGBP 37
    3904
    GBP 0.00304421
    2.74%
    Market CapGBP 862,383
    VolumeGBP 145,398
    3908
    GBP 0.00012078
    5.81%
    Market CapGBP 861,139
    VolumeGBP 16,219
    3909
    GBP 0.02244748
    4.28%
    Market CapGBP 861,530
    VolumeGBP 369
    3910
    GBP 0.00086128
    4.58%
    Market CapGBP 860,624
    VolumeGBP 42,651
    3905
    Market CapGBP 860,094
    VolumeGBP 29,529
    3911
    GBP 0.163931
    4.48%
    Market CapGBP 860,635
    VolumeGBP 54,712
    3913
    Market CapGBP 858,955
    VolumeGBP 75,078
    3915
    GBP 0.00085323
    24.50%
    Market CapGBP 856,300
    VolumeGBP 12,903
    3914
    GBP 0.00171858
    1.89%
    Market CapGBP 856,261
    VolumeGBP 45,363
    3917
    GBP 0.00000193
    2.13%
    Market CapGBP 855,495
    VolumeGBP 40,411
    3916
    GBP 0.00000853
    6.11%
    Market CapGBP 853,470
    VolumeGBP 355
    3918
    GBP 0.060638
    1.99%
    Market CapGBP 851,447
    VolumeGBP 1.09M
    3929
    GBP 0.00364229
    4.85%
    Market CapGBP 850,472
    VolumeGBP 16,254
    3919
    GBP 0.03863472
    0.47%
    Market CapGBP 867,055
    VolumeGBP 1
    3920
    GBP 0.00849147
    7.89%
    Market CapGBP 849,147
    VolumeGBP 2,942
    3921
    GBP 0.00169815
    9.04%
    Market CapGBP 849,022
    VolumeGBP 1.17M
    3922
    GBP 0.00096648
    3.92%
    Market CapGBP 848,743
    VolumeGBP 115
    3923
    GBP 0.00196422
    0%
    Market CapGBP 850,619
    VolumeGBP 5
    3925
    GBP 0.00682513
    2.31%
    Market CapGBP 845,435
    VolumeGBP 12,793
    3927
    GBP 0.00000294
    8.65%
    Market CapGBP 844,786
    VolumeGBP 55,642
    3928
    GBP 0.00222902
    6.39%
    Market CapGBP 844,035
    VolumeGBP 12,963
    3930
    GBP 0.04455601
    0.08%
    Market CapGBP 843,954
    VolumeGBP 13
    3937
    GBP 0.00841324
    24.83%
    Market CapGBP 844,426
    VolumeGBP 47,370
    3935
    GBP 0.00084499
    10.63%
    Market CapGBP 844,392
    VolumeGBP 22,960
    3931
    GBP 0.00842775
    3.92%
    Market CapGBP 843,293
    VolumeGBP 7
    3932
    GBP 0.843222
    1.55%
    Market CapGBP 843,218
    VolumeGBP 20
    3934
    GBP 0.00000448
    0.07%
    Market CapGBP 842,341
    VolumeGBP 13
    3926
    GBP 0.00841987
    15.82%
    Market CapGBP 842,211
    VolumeGBP 22,678
    3936
    GBP 0.02888826
    0%
    Market CapGBP 844,067
    VolumeGBP 52,138
    3938
    GBP 0.0010765
    2.03%
    Market CapGBP 841,557
    VolumeGBP 2,505
    3939
    GBP 885.01
    0%
    Market CapGBP 858,007
    VolumeGBP 2
    3947
    GBP 0.02502347
    3.05%
    Market CapGBP 839,797
    VolumeGBP 272
    3933
    GBP 0.00651947
    0.96%
    Market CapGBP 839,183
    VolumeGBP 102,552
    3944
    GBP 0.00612943
    0.10%
    Market CapGBP 839,092
    VolumeGBP 4.31M
    3941
    Market CapGBP 839,106
    VolumeGBP 5,188
    3945
    GBP 0.739433
    1.63%
    Market CapGBP 839,025
    VolumeGBP 101,792
    3950
    GBP 0.00416779
    1.10%
    Market CapGBP 837,539
    VolumeGBP 33,914
    3946
    GBP 0.00349229
    3.34%
    Market CapGBP 836,937
    VolumeGBP 58
    3948
    GBP 0.00084008
    9.56%
    Market CapGBP 836,758
    VolumeGBP 200,070
    3949
    GBP 0.00000835
    2.30%
    Market CapGBP 836,098
    VolumeGBP 2,646
    3942
    GBP 0.00108193
    6.38%
    Market CapGBP 835,911
    VolumeGBP 1,672
    3960
    GBP 0.00000278
    6.78%
    Market CapGBP 834,080
    VolumeGBP 27,695
    3952
    GBP 0.00001261
    4.83%
    Market CapGBP 832,982
    VolumeGBP 109
    3953
    GBP 0.00004492
    1.68%
    Market CapGBP 832,433
    VolumeGBP 15,540
    3940
    GBP 0.00083754
    4.21%
    Market CapGBP 830,385
    VolumeGBP 91,116
    3954
    GBP 5.75
    5.29%
    Market CapGBP 831,268
    VolumeGBP 77
    3955
    GBP 0.00082948
    0.64%
    Market CapGBP 829,875
    VolumeGBP 2,975
    3956
    GBP 0.00021095
    1.39%
    Market CapGBP 829,106
    VolumeGBP 81,524
    Market CapGBP 828,244
    VolumeGBP 13,040
    3966
    GBP 0.00082914
    16.63%
    Market CapGBP 826,622
    VolumeGBP 92,465
    3951
    GBP 0.00082586
    18.89%
    Market CapGBP 826,425
    VolumeGBP 182,020
    3959
    GBP 0.04658218
    4.69%
    Market CapGBP 826,218
    VolumeGBP 10,336
    3961
    GBP 0.00001187
    1.96%
    Market CapGBP 823,835
    VolumeGBP 1,984
    3968
    GBP 0.00191941
    2.52%
    Market CapGBP 823,667
    VolumeGBP 61,913
    3969
    GBP 0.0003544
    6.04%
    Market CapGBP 823,417
    VolumeGBP 20,786
    3962
    GBP 2.64
    0.19%
    Market CapGBP 822,836
    VolumeGBP 4,319
    3965
    Market CapGBP 825,801
    VolumeGBP 70
    3967
    GBP 0.00000195
    5.15%
    Market CapGBP 821,287
    VolumeGBP 2,259
    3970
    GBP 0.00234328
    2.27%
    Market CapGBP 821,260
    VolumeGBP 111,202
    3963
    GBP 0.00082083
    2.46%
    Market CapGBP 820,825
    VolumeGBP 4,192
    3972
    GBP 0.00466601
    4.44%
    Market CapGBP 820,299
    VolumeGBP 2.54M
    3971
    GBP 0.00280464
    4.91%
    Market CapGBP 820,272
    VolumeGBP 28,166
    3973
    Market CapGBP 820,012
    VolumeGBP 1,467
    3964
    GBP 0.00000201
    4.53%
    Market CapGBP 819,166
    VolumeGBP 6,179
    3974
    GBP 0.974264
    5.21%
    Market CapGBP 819,163
    VolumeGBP 11,519
    3977
    GBP 0.00002435
    60.84%
    Market CapGBP 817,638
    VolumeGBP 216
    3976
    GBP 0.054437
    4.21%
    Market CapGBP 816,315
    VolumeGBP 13,591
    3986
    GBP 0.00820997
    13.17%
    Market CapGBP 815,478
    VolumeGBP 57,449
    3978
    GBP 0.00113601
    1.96%
    Market CapGBP 815,385
    VolumeGBP 39,951
    3981
    GBP 0.0008147
    3.63%
    Market CapGBP 815,109
    VolumeGBP 29,837
    3979
    GBP 0.00081414
    6.69%
    Market CapGBP 813,952
    VolumeGBP 2,660
    3982
    GBP 0.00974103
    1.92%
    Market CapGBP 812,939
    VolumeGBP 18,557
    3975
    GBP 0.00000084
    13.96%
    Market CapGBP 812,335
    VolumeGBP 5,472
    3983
    Market CapGBP 811,897
    VolumeGBP 135
    3980
    GBP 0.00081135
    5.36%
    Market CapGBP 811,303
    VolumeGBP 1.08M
    3990
    GBP 0.00039498
    7.51%
    Market CapGBP 810,211
    VolumeGBP 5,937
    3984
    GBP 5.07
    1.16%
    Market CapGBP 809,752
    VolumeGBP 295
    3987
    GBP 0.04022423
    3.32%
    Market CapGBP 807,133
    VolumeGBP 50
    3988
    GBP 0.00864663
    0%
    Market CapGBP 809,142
    VolumeGBP 745
    4024
    GBP 0.00085051
    7.11%
    Market CapGBP 806,440
    VolumeGBP 60,441
    3991
    GBP 0.00179748
    1.22%
    Market CapGBP 806,435
    VolumeGBP 4,636
    3992
    GBP 0.00083553
    3.41%
    Market CapGBP 806,273
    VolumeGBP 1,059
    3989
    GBP 80,341
    1.60%
    Market CapGBP 805,617
    VolumeGBP 44,030
    3993
    GBP 0.00023354
    2.13%
    Market CapGBP 804,077
    VolumeGBP 156,540
    Market CapGBP 802,037
    VolumeGBP 16,958
    3994
    GBP 0.00080106
    3.66%
    Market CapGBP 801,849
    VolumeGBP 40,777
    3995
    GBP 0.00390441
    6.29%
    Market CapGBP 801,653
    VolumeGBP 4,801
    4001
    Market CapGBP 800,571
    VolumeGBP 54,052
    4002
    GBP 0.00084046
    11.86%
    Market CapGBP 799,881
    VolumeGBP 5,948
    3997
    Market CapGBP 799,807
    VolumeGBP 303
    3898
    GBP 0.04120171
    2.04%
    Market CapGBP 865,195
    VolumeGBP 67
    Market CapGBP 865,182
    VolumeGBP 39,775

    Data provided by Coingecko API