AstroPepeX (APX) Live Price

AstroPepeX logo
APXAstroPepeX
RUB 0.000915+ 24.31%
Market Cap
RUB 59.49M
9.23%
Volume (24)
RUB 6,287,525
9.10%
Circulating Supply
65,000,000,000 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

AstroPepeX Price Today

AstroPepeX Price
RUB 0.00091517

Price Change

RUB 0.00017896
24.31%
24h Low / 24h High
RUB 0.00073568 / RUB 0.00099733

Trading Volume

RUB 6,287,525
9.10%
Volume / Market Cap
0.10569392
Market Dominance
0.000017120697%
Market Rank
#4613

AstroPepeX Supply

Circulating Supply
65,000,000,000 APX
Total Supply
65,000,000,000 APX
Max Supply
65,000,000,000 APX

AstroPepeX Market Cap

Market Cap
RUB 59,488,049
9.23%

Fully Diluted
Market Cap

RUB 59,488,049
3.72%

AstroPepeX Price Yesterday

Yesterday's Low / High
RUB 0.00091206132 / RUB 0.00098896494
Yesterday's Open / Close
RUB 0.00091206132 / RUB 0.00098896494
Yesterday's Change
3.72%
Yesterday's Volume
RUB 6,166,970.6

AstroPepeX Price History

7d Low / 7d High
RUB 0.0000087784783 / RUB 0.00001583082
30d Low / 30d High
RUB 0.00071341634 / RUB 0.00098896494
90d Low / 90d High
RUB 0.00071341634 / RUB 0.00098896494
52 Week Low / 52 Week High
RUB 0.00071341634 / RUB 0.0013139524
All Time High11월 18일, 2024 (10 months ago)
RUB 0.03663874
97.53%
All Time Low10월 11일, 2025 (1 days ago)
RUB 0.0007134
26.69%

Data provided by Coingecko API

APX to RUB converter

AstroPepeX
AstroPepeXAPX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AstroPepeX Price Chart (APX to RUB)

APXRUB by TradingView

AstroPepeX Exchanges

Instant crypto to crypto exchange coming soon!

AstroPepeX Historical Price Data (RUB)

Date
2025. 10. 12.
RUB 0.00083
RUB 0
RUB 0.000989
RUB 0.000736
2025. 10. 11.
RUB 0.000868
RUB 0.00083
RUB 0.000869
RUB 0.000713
2025. 10. 10.
RUB 0.000954
RUB 0.000868
RUB 0.00097
RUB 0.000843
2025. 10. 9.
RUB 0.000892
RUB 0.000954
RUB 0.000993
RUB 0.000835
2025. 10. 8.
RUB 0.000921
RUB 0.000892
RUB 0.001026
RUB 0.000893
2025. 10. 7.
RUB 0.001139
RUB 0.000921
RUB 0.001288
RUB 0.000919
2025. 10. 6.
RUB 0.001092
RUB 0.001139
RUB 0.001314
RUB 0.001091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 15 minutes and 58 seconds

Explore Our Other Products for APX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,825
2.79%
Market CapRUB 2.29T
VolumeRUB 94.41B
2
RUB 4,130.27
8.63%
Market CapRUB 500.73B
VolumeRUB 57.99B
3
RUB 1,291.65
5.44%
Market CapRUB 181.04B
VolumeRUB 11.54B
5
RUB 2.59
8.70%
Market CapRUB 155.28B
VolumeRUB 10.77B
6
RUB 194.74
8.63%
Market CapRUB 106.36B
VolumeRUB 12.53B
9
RUB 0.21
12.19%
Market CapRUB 31.82B
VolumeRUB 5.96B

Data provided by Coingecko API

More Cryptocurrencies

4598
RUB 0.00058931
8.50%
Market CapRUB 58.85M
VolumeRUB 1.57M
4599
RUB 0.154124
7.80%
Market CapRUB 58.82M
VolumeRUB 6.16M
4601
RUB 0.588048
0.16%
Market CapRUB 58.75M
VolumeRUB 5.16M
4607
RUB 0.058723
11.52%
Market CapRUB 58.72M
VolumeRUB 11,451
4602
RUB 0.065433
6.92%
Market CapRUB 58.71M
VolumeRUB 190,570
4603
RUB 0.060993
12.61%
Market CapRUB 58.7M
VolumeRUB 521,230
4604
RUB 0.060394
0%
Market CapRUB 60.39M
VolumeRUB 163
4606
RUB 0.366723
18.16%
Market CapRUB 58.68M
VolumeRUB 14.42M
4605
RUB 0.059164
17.89%
Market CapRUB 58.67M
VolumeRUB 783,035
4636
RUB 2,241.22
6.01%
Market CapRUB 58.63M
VolumeRUB 168,860
4609
RUB 0.061534
2.46%
Market CapRUB 58.55M
VolumeRUB 713,313
4618
RUB 0.058556
17.23%
Market CapRUB 58.55M
VolumeRUB 1.61M
4608
RUB 0.328392
24.80%
Market CapRUB 58.54M
VolumeRUB 28,025
4611
RUB 0.130559
1.93%
Market CapRUB 58.46M
VolumeRUB 266,517
4630
RUB 0.058459
5.07%
Market CapRUB 58.42M
VolumeRUB 8.24M
4614
RUB 0.00579911
34.15%
Market CapRUB 58.4M
VolumeRUB 1.14M
Market CapRUB 58.4M
VolumeRUB 22.23M
4615
RUB 0.0589
7.67%
Market CapRUB 58.36M
VolumeRUB 6.55M
Market CapRUB 58.33M
VolumeRUB 8.83M
4616
RUB 0.059732
20.85%
Market CapRUB 58.29M
VolumeRUB 117,988
4617
RUB 0.062919
8.06%
Market CapRUB 58.26M
VolumeRUB 10.36M
4621
RUB 0.165919
3.11%
Market CapRUB 58.08M
VolumeRUB 370,859
4623
Market CapRUB 57.99M
VolumeRUB 25,955
4640
RUB 0.057894
7.54%
Market CapRUB 57.99M
VolumeRUB 139,193
4628
RUB 20.33
0.16%
Market CapRUB 57.9M
VolumeRUB 1.1M
4629
RUB 0.057813
5.72%
Market CapRUB 57.81M
VolumeRUB 1.27M
4632
RUB 0.177408
13.38%
Market CapRUB 57.79M
VolumeRUB 1.9M
4631
RUB 0.065577
4.67%
Market CapRUB 57.76M
VolumeRUB 1.51M
4649
RUB 0.057892
8.51%
Market CapRUB 57.75M
VolumeRUB 116,634
4634
RUB 0.627851
8.41%
Market CapRUB 57.74M
VolumeRUB 112,083
4635
RUB 4.62
0.46%
Market CapRUB 57.67M
VolumeRUB 1.3M
4633
Market CapRUB 57.66M
VolumeRUB 20,822
4625
RUB 0.081291
1.23%
Market CapRUB 57.62M
VolumeRUB 403,705
4626
RUB 0.00000273
164.26%
Market CapRUB 57.62M
VolumeRUB 1.41M
4653
RUB 3.52
1.95%
Market CapRUB 57.59M
VolumeRUB 1.01M
4622
Market CapRUB 57.58M
VolumeRUB 618,741
4637
RUB 0.971841
1.03%
Market CapRUB 57.58M
VolumeRUB 69,095
4638
RUB 3,579.54
6.72%
Market CapRUB 57.55M
VolumeRUB 55,544
4646
RUB 2.74
8.25%
Market CapRUB 57.51M
VolumeRUB 3.03M
4641
RUB 0.00581499
4.66%
Market CapRUB 57.46M
VolumeRUB 668,118
4643
RUB 37.6
1.74%
Market CapRUB 57.45M
VolumeRUB 7.27M
4639
RUB 23,906
0.02%
Market CapRUB 57.42M
VolumeRUB 75.51M
Market CapRUB 58.1M
VolumeRUB 8,655
4645
RUB 4.58
5.43%
Market CapRUB 57.37M
VolumeRUB 122,208
4658
RUB 0.205513
12.22%
Market CapRUB 57.34M
VolumeRUB 117,369
4647
RUB 0.314417
8.51%
Market CapRUB 57.28M
VolumeRUB 4.89M
4648
RUB 50.58
29.31%
Market CapRUB 57.24M
VolumeRUB 4.42M
4642
RUB 0.00000014
11.03%
Market CapRUB 57.14M
VolumeRUB 558,833
4650
RUB 0.121024
13.61%
Market CapRUB 57.83M
VolumeRUB 53,776
4651
RUB 0.534287
3.62%
Market CapRUB 57.07M
VolumeRUB 3.74M
4654
Market CapRUB 57.96M
VolumeRUB 931
4661
RUB 0.056739
2.95%
Market CapRUB 56.89M
VolumeRUB 8.81M
4655
RUB 10.04
3.53%
Market CapRUB 56.88M
VolumeRUB 1,650
4656
RUB 1.4
3.02%
Market CapRUB 56.76M
VolumeRUB 1.4M
4664
RUB 0.056767
24.91%
Market CapRUB 56.75M
VolumeRUB 545,599
4652
RUB 0.0001341
16.27%
Market CapRUB 56.73M
VolumeRUB 961,478
4668
RUB 79.05
0.08%
Market CapRUB 56.62M
VolumeRUB 5,501
4660
RUB 2.97
0.18%
Market CapRUB 56.62M
VolumeRUB 4,773
Market CapRUB 56.43M
VolumeRUB 4.8M
4663
RUB 0.21619
0.47%
Market CapRUB 56.39M
VolumeRUB 10.66M
4665
RUB 15.77
3.17%
Market CapRUB 56.36M
VolumeRUB 75,491
4657
RUB 0.00005619
8.48%
Market CapRUB 56.35M
VolumeRUB 1,854
4666
RUB 0.057007
10.11%
Market CapRUB 57.01M
VolumeRUB 1,412
4671
RUB 0.0899
8.78%
Market CapRUB 56.25M
VolumeRUB 17.48M
4669
RUB 2.85
15.31%
Market CapRUB 56.22M
VolumeRUB 1.75M
4670
RUB 0.03374974
0.55%
Market CapRUB 56.21M
VolumeRUB 353,182
4667
RUB 577.53
4.40%
Market CapRUB 56.14M
VolumeRUB 1.32M
Market CapRUB 56.03M
VolumeRUB 350
4674
RUB 0.798321
15.53%
Market CapRUB 56.02M
VolumeRUB 781,631
4675
RUB 0.10566
14.27%
Market CapRUB 56.02M
VolumeRUB 16.23M
4672
RUB 0.056005
11.87%
Market CapRUB 56M
VolumeRUB 1.5M
4689
RUB 0.065645
5.77%
Market CapRUB 56M
VolumeRUB 82,748
4627
RUB 0.055966
10.17%
Market CapRUB 55.96M
VolumeRUB 11.16M
4676
RUB 0.00000039
34.09%
Market CapRUB 55.89M
VolumeRUB 987,521
4659
RUB 1.36
3.64%
Market CapRUB 55.86M
VolumeRUB 657,934
4700
RUB 0.05631
11.07%
Market CapRUB 55.79M
VolumeRUB 148,299
4690
RUB 0.061926
0.23%
Market CapRUB 55.73M
VolumeRUB 1,296
4677
RUB 0.258832
23.02%
Market CapRUB 55.68M
VolumeRUB 6.39M
4678
RUB 0.00006977
8.87%
Market CapRUB 55.65M
VolumeRUB 1.78M
4679
RUB 0.960363
7.09%
Market CapRUB 55.63M
VolumeRUB 7.06M
4680
RUB 1,498.61
0%
Market CapRUB 56.71M
VolumeRUB 275
4681
RUB 0.04429858
0%
Market CapRUB 56.08M
VolumeRUB 29
4682
RUB 0.03706788
0.00%
Market CapRUB 55.53M
VolumeRUB 1.82M
4683
RUB 2.13
1.43%
Market CapRUB 55.47M
VolumeRUB 10.13M
4684
RUB 72.84
4.69%
Market CapRUB 55.44M
VolumeRUB 230,085
4687
RUB 0.055957
11.79%
Market CapRUB 55.4M
VolumeRUB 118,926
4685
RUB 0.0116078
7.29%
Market CapRUB 55.38M
VolumeRUB 1.6M
4688
RUB 0.091405
0.69%
Market CapRUB 55.37M
VolumeRUB 2.32M
4691
RUB 0.058981
8.32%
Market CapRUB 55.35M
VolumeRUB 106,271
4692
RUB 0.066766
5.11%
Market CapRUB 55.33M
VolumeRUB 77,800
4705
RUB 0.622695
7.35%
Market CapRUB 55.33M
VolumeRUB 29,970
4693
Market CapRUB 55.32M
VolumeRUB 1.12M
4694
RUB 0.056407
11.16%
Market CapRUB 55.31M
VolumeRUB 83,142
4695
RUB 2.66
9.06%
Market CapRUB 55.29M
VolumeRUB 901,025
4696
RUB 0.00012998
12.26%
Market CapRUB 55.28M
VolumeRUB 262,027
4697
RUB 1.32
0.33%
Market CapRUB 55.27M
VolumeRUB 206,572
4710
RUB 0.00079725
14.32%
Market CapRUB 55.22M
VolumeRUB 310,051
Market CapRUB 57.33M
VolumeRUB 93
4598
RUB 0.00058931
8.50%
Market CapRUB 58.85M
VolumeRUB 1.57M
4599
RUB 0.154124
7.80%
Market CapRUB 58.82M
VolumeRUB 6.16M

Data provided by Coingecko API