Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
RUB 18,792.29 -1.51%
Market Cap
RUB 366.18M
2.74%
Volume (24)
RUB 102,827,310
6.60%
Circulating Supply
19,458 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
RUB 18,792.29

Price Change

RUB -287.85286
1.51%
24h Low / 24h High
RUB 17,624.86 / RUB 19,433.34

Trading Volume

RUB 102,827,310
6.60%
Volume / Market Cap
0.28081373
Market Dominance
0.000091842738%
Market Rank
#2646

Osmosis allSOL Supply

Circulating Supply
19,457.609 SOL
Total Supply
19,457.609 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
RUB 366,176,200
2.74%

Fully Diluted
Market Cap

RUB 366,176,200
1.52%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
RUB 19,028.494 / RUB 19,189.725
Yesterday's Open / Close
RUB 19,028.494 / RUB 19,189.725
Yesterday's Change
1.66%
Yesterday's Volume
RUB 26,272,365

Osmosis allSOL Price History

7d Low / 7d High
RUB 175.24139 / RUB 219.72375
30d Low / 30d High
RUB 18,861.267 / RUB 19,444.587
90d Low / 90d High
RUB 18,861.267 / RUB 20,361.763
52 Week Low / 52 Week High
RUB 18,861.267 / RUB 23,945.039
All Time High11월 28일, 2024 (1 months ago)
RUB 27,722
32.13%
All Time Low9월 16일, 2024 (3 months ago)
RUB 11,755.89
60.05%

Data provided by Coingecko API

SOL to RUB converter

Osmosis allSOL
Osmosis allSOLSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to RUB)

SOLRUB by TradingView

Osmosis allSOL Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allSOL Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 19,131.253526
RUB 0
RUB 19,330.073965
RUB 18,861.266797
2025. 1. 11.
RUB 19,116.032017
RUB 19,131.253526
RUB 19,444.586769
RUB 18,908.664224
2025. 1. 10.
RUB 18,929.671245
RUB 19,116.032017
RUB 19,713.348991
RUB 18,911.476886
2025. 1. 9.
RUB 20,652.573683
RUB 18,929.671245
RUB 20,675.572668
RUB 18,878.312987
2025. 1. 8.
RUB 21,801.31821
RUB 20,652.573683
RUB 21,801.31821
RUB 20,111.359563
2025. 1. 7.
RUB 23,510.639579
RUB 21,801.31821
RUB 23,510.639579
RUB 21,703.026469
2025. 1. 6.
RUB 23,460.871035
RUB 23,510.639579
RUB 23,945.038578
RUB 23,155.974482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,381
0.05%
Market CapRUB 1.87T
VolumeRUB 75.74B
2
RUB 3,133.38
3.84%
Market CapRUB 377.42B
VolumeRUB 41.7B
3
RUB 2.52
0.71%
Market CapRUB 144.8B
VolumeRUB 9.35B
5
RUB 687.49
0.78%
Market CapRUB 100.24B
VolumeRUB 1.31B
6
RUB 183.36
2.32%
Market CapRUB 88.83B
VolumeRUB 6.28B
7
RUB 0.338165
0.88%
Market CapRUB 49.87B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2643
RUB 0.367624
2.21%
Market CapRUB 367.56M
VolumeRUB 15.75M
2644
RUB 0.285706
8.12%
Market CapRUB 367.51M
VolumeRUB 228,616
2645
RUB 1,829,940
0.08%
Market CapRUB 366.66M
VolumeRUB 19,399
2648
RUB 0.00149022
8.32%
Market CapRUB 365.94M
VolumeRUB 113.52M
2647
RUB 403.08
15.82%
Market CapRUB 365.92M
VolumeRUB 15.73M

Data provided by Coingecko API