Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
RUB 21,086 -2.09%
Market Cap
RUB 264.59M
1.77%
Volume (24)
RUB 105,422,160
3.82%
Circulating Supply
12,549 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
RUB 21,086

Price Change

RUB -451.02214
2.09%
24h Low / 24h High
RUB 20,429 / RUB 21,537

Trading Volume

RUB 105,422,160
3.82%
Volume / Market Cap
0.39843117
Market Dominance
0.00010216919%
Market Rank
#2581

Osmosis allSOL Supply

Circulating Supply
12,549.465 SOL
Total Supply
12,549.465 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
RUB 264,593,150
1.77%

Fully Diluted
Market Cap

RUB 264,593,150
0.91%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
RUB 21,202.38 / RUB 21,353.982
Yesterday's Open / Close
RUB 21,202.38 / RUB 21,353.982
Yesterday's Change
0.90%
Yesterday's Volume
RUB 131,416,400

Osmosis allSOL Price History

7d Low / 7d High
RUB 197.43164 / RUB 224.06312
30d Low / 30d High
RUB 20,723.168 / RUB 21,999.353
90d Low / 90d High
RUB 19,850.413 / RUB 21,999.353
52 Week Low / 52 Week High
RUB 19,132.722 / RUB 21,999.353
All Time High11월 14일, 2024 (1 days ago)
RUB 22,061
4.36%
All Time Low9월 16일, 2024 (2 months ago)
RUB 11,755.89
79.47%

Data provided by Coingecko API

SOL to RUB converter

Osmosis allSOL
Osmosis allSOLSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to RUB)

SOLRUB by TradingView

Osmosis allSOL Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allSOL Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 21,167.117109
RUB 0
RUB 21,999.353285
RUB 20,814.760516
2024. 11. 13.
RUB 20,896.031682
RUB 21,167.117109
RUB 21,556.139118
RUB 19,850.413437
2024. 11. 12.
RUB 21,217.020048
RUB 20,896.031682
RUB 21,945.457158
RUB 20,366.488782
2024. 11. 11.
RUB 20,575.33453
RUB 21,217.020048
RUB 21,562.527416
RUB 20,131.809123
2024. 11. 10.
RUB 19,553.876546
RUB 20,575.33453
RUB 20,898.133033
RUB 19,484.796919
2024. 11. 9.
RUB 19,436.693674
RUB 19,553.876546
RUB 19,722.696211
RUB 19,259.372217
2024. 11. 8.
RUB 19,132.72156
RUB 19,436.693674
RUB 19,873.971122
RUB 19,132.72156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,580
0.05%
Market CapRUB 1.77T
VolumeRUB 91.13B
2
RUB 3,036.28
3.33%
Market CapRUB 365.62B
VolumeRUB 31.93B
4
RUB 210.62
2.60%
Market CapRUB 99.44B
VolumeRUB 7.66B
5
RUB 611.32
3.93%
Market CapRUB 89.2B
VolumeRUB 2.11B
6
RUB 0.35916
9.48%
Market CapRUB 52.75B
VolumeRUB 14.64B
7
RUB 0.880045
15.30%
Market CapRUB 50.11B
VolumeRUB 15.15B

Data provided by Coingecko API

More Cryptocurrencies

2579
RUB 21,064
1.88%
Market CapRUB 264.59M
VolumeRUB 104.41M
2616
RUB 0.264531
27.26%
Market CapRUB 264.53M
VolumeRUB 12.25M
2580
Market CapRUB 264.43M
VolumeRUB 43.21M
2582
RUB 0.319854
41.79%
Market CapRUB 263.36M
VolumeRUB 37.02M
2583
RUB 12.84
1.78%
Market CapRUB 263.31M
VolumeRUB 154,179

Data provided by Coingecko API