Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
RUB 15,312.63 -3.50%
Market Cap
RUB 329.3M
3.24%
Volume (24)
RUB 33,528,676
0.82%
Circulating Supply
21,603 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
RUB 15,312.63

Price Change

RUB -555.56173
3.50%
24h Low / 24h High
RUB 14,807.47 / RUB 15,868.19

Trading Volume

RUB 33,528,676
0.82%
Volume / Market Cap
0.10181665
Market Dominance
0.0001084184%
Market Rank
#2309

Osmosis allSOL Supply

Circulating Supply
21,603.463 SOL
Total Supply
21,603.463 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
RUB 329,304,450
3.24%

Fully Diluted
Market Cap

RUB 329,304,450
0.52%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
RUB 15,308.522 / RUB 15,337.096
Yesterday's Open / Close
RUB 15,337.096 / RUB 15,308.522
Yesterday's Change
0.07%
Yesterday's Volume
RUB 38,868,998

Osmosis allSOL Price History

7d Low / 7d High
RUB 163.2048 / RUB 204.35593
30d Low / 30d High
RUB 14,957.645 / RUB 16,518.932
90d Low / 90d High
RUB 14,957.645 / RUB 18,010.656
52 Week Low / 52 Week High
RUB 14,957.645 / RUB 19,132.301
All Time High1월 19일, 2025 (30 days ago)
RUB 30,134
49.43%
All Time Low9월 16일, 2024 (5 months ago)
RUB 11,755.89
29.62%

Data provided by Coingecko API

SOL to RUB converter

Osmosis allSOL
Osmosis allSOLSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to RUB)

SOLRUB by TradingView

Osmosis allSOL Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allSOL Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 16,266.39043
RUB 0
RUB 16,305.423062
RUB 14,957.645408
2025. 2. 17.
RUB 17,183.968772
RUB 16,266.39043
RUB 17,250.864489
RUB 16,099.496024
2025. 2. 16.
RUB 17,700.128921
RUB 17,183.968772
RUB 17,754.825231
RUB 17,123.059486
2025. 2. 15.
RUB 18,199.522301
RUB 17,700.128921
RUB 18,199.522301
RUB 17,567.993555
2025. 2. 14.
RUB 17,378.580615
RUB 18,199.522301
RUB 18,622.209805
RUB 17,378.580615
2025. 2. 13.
RUB 18,455.80262
RUB 17,378.580615
RUB 18,573.271238
RUB 17,047.847054
2025. 2. 12.
RUB 19,113.753019
RUB 18,455.80262
RUB 19,132.301039
RUB 18,061.528428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,207
0.42%
Market CapRUB 1.89T
VolumeRUB 31.36B
2
RUB 2,685.04
0.27%
Market CapRUB 323.87B
VolumeRUB 23.37B
3
RUB 2.53
3.03%
Market CapRUB 146.29B
VolumeRUB 4.78B
5
RUB 652.02
0.58%
Market CapRUB 95.17B
VolumeRUB 1.23B
6
RUB 166.65
3.27%
Market CapRUB 81.45B
VolumeRUB 7.35B
8
RUB 0.250864
0.62%
Market CapRUB 37.16B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2306
Market CapRUB 329.68M
VolumeRUB 6,343
2307
RUB 99.07
7.79%
Market CapRUB 329.62M
VolumeRUB 2.41M
2308
RUB 0.326924
33.15%
Market CapRUB 329.55M
VolumeRUB 53.39M
2310
RUB 51.6
9.22%
Market CapRUB 328.61M
VolumeRUB 5.03M
2311
RUB 0.327888
119.01%
Market CapRUB 327.89M
VolumeRUB 135.3M

Data provided by Coingecko API