Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
RUB 0.078332 -0.84%
Market Cap
RUB 660.82M
1.28%
Volume (24)
RUB 27,423,793
0.27%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
RUB 0.078332

Price Change

RUB -0.00066398344
0.84%
24h Low / 24h High
RUB 0.077673 / RUB 0.080107

Trading Volume

RUB 27,423,793
0.27%
Volume / Market Cap
0.041499343
Market Dominance
0.00025516886%
Market Rank
#1848

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
RUB 660,824,750
1.28%

Fully Diluted
Market Cap

RUB 1,627,193,900
1.74%

Bitcicoin Price Yesterday

Yesterday's Low / High
RUB 0.079528723 / RUB 0.079563344
Yesterday's Open / Close
RUB 0.079528723 / RUB 0.079563344
Yesterday's Change
1.53%
Yesterday's Volume
RUB 27,927,316

Bitcicoin Price History

7d Low / 7d High
RUB 0.00073148375 / RUB 0.00088315826
30d Low / 30d High
RUB 0.077796305 / RUB 0.080049087
90d Low / 90d High
RUB 0.077070564 / RUB 0.086564357
52 Week Low / 52 Week High
RUB 0.071355926 / RUB 0.086564357
All Time High4월 6일, 2021 (3 years ago)
RUB 9.21
99.15%
All Time Low9월 3일, 2024 (2 months ago)
RUB 0.055245
40.98%

Data provided by Coingecko API

BITCI to RUB converter

Bitcicoin
BitcicoinBITCI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to RUB)

BITCIRUB by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.077796
RUB 0
RUB 0.080049
RUB 0.077796
2024. 11. 13.
RUB 0.079399
RUB 0.077796
RUB 0.081166
RUB 0.077624
2024. 11. 12.
RUB 0.082087
RUB 0.079399
RUB 0.082954
RUB 0.077071
2024. 11. 11.
RUB 0.080674
RUB 0.082087
RUB 0.086564
RUB 0.077197
2024. 11. 10.
RUB 0.072194
RUB 0.080674
RUB 0.082233
RUB 0.071356
2024. 11. 9.
RUB 0.073645
RUB 0.072194
RUB 0.074119
RUB 0.071367
2024. 11. 8.
RUB 0.071873
RUB 0.073645
RUB 0.074007
RUB 0.071626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,744
1.72%
Market CapRUB 1.77T
VolumeRUB 91.7B
2
RUB 3,057.16
1.67%
Market CapRUB 367.21B
VolumeRUB 31.1B
4
RUB 211.56
0.31%
Market CapRUB 99.54B
VolumeRUB 7.86B
5
RUB 614.92
2.91%
Market CapRUB 89.36B
VolumeRUB 2.14B
6
RUB 0.365049
6.55%
Market CapRUB 53.14B
VolumeRUB 15.07B
7
RUB 0.882855
22.03%
Market CapRUB 50.27B
VolumeRUB 12.45B

Data provided by Coingecko API

More Cryptocurrencies

1843
RUB 911.99
2.34%
Market CapRUB 667.79M
VolumeRUB 15.36M
1845
RUB 0.666525
2.27%
Market CapRUB 666.19M
VolumeRUB 132.95M
1846
Market CapRUB 664.39M
VolumeRUB 14.33M
1860
RUB 510.78
1.63%
Market CapRUB 662.69M
VolumeRUB 12.34M
1850
RUB 3,834.22
8.68%
Market CapRUB 661.68M
VolumeRUB 8.04M

Data provided by Coingecko API