Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
RUB 0.026145 -2.99%
Market Cap
RUB 222.36M
2.63%
Volume (24)
RUB 8,864,252
0.90%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
RUB 0.02614536

Price Change

RUB -0.00080522894
2.99%
24h Low / 24h High
RUB 0.02554314 / RUB 0.02727205

Trading Volume

RUB 8,864,252
0.90%
Volume / Market Cap
0.039865069
Market Dominance
0.000061832267%
Market Rank
#2977

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
RUB 222,356,370
2.63%

Fully Diluted
Market Cap

RUB 547,523,280
0.93%

Bitcicoin Price Yesterday

Yesterday's Low / High
RUB 0.025729483 / RUB 0.026387772
Yesterday's Open / Close
RUB 0.025729483 / RUB 0.026387772
Yesterday's Change
0.33%
Yesterday's Volume
RUB 11,068,420

Bitcicoin Price History

7d Low / 7d High
RUB 0.00026279091 / RUB 0.00034133636
30d Low / 30d High
RUB 0.025595099 / RUB 0.028086619
90d Low / 90d High
RUB 0.025595099 / RUB 0.028353724
52 Week Low / 52 Week High
RUB 0.025595099 / RUB 0.033962633
All Time High4월 6일, 2021 (3 years ago)
RUB 9.21
99.71%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.02554314
3.34%

Data provided by Coingecko API

BITCI to RUB converter

Bitcicoin
BitcicoinBITCI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to RUB)

BITCIRUB by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.027145
RUB 0
RUB 0.027272
RUB 0.025595
2025. 1. 26.
RUB 0.026794
RUB 0.027145
RUB 0.028087
RUB 0.026652
2025. 1. 25.
RUB 0.027568
RUB 0.026794
RUB 0.027685
RUB 0.026832
2025. 1. 24.
RUB 0.027659
RUB 0.027568
RUB 0.028354
RUB 0.027252
2025. 1. 23.
RUB 0.028546
RUB 0.027659
RUB 0.028821
RUB 0.027239
2025. 1. 22.
RUB 0.033684
RUB 0.028546
RUB 0.033963
RUB 0.028208
2025. 1. 21.
RUB 0.031884
RUB 0.033684
RUB 0.033187
RUB 0.031248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,269
1.08%
Market CapRUB 2.02T
VolumeRUB 87.56B
2
RUB 3,194.53
0.51%
Market CapRUB 384.5B
VolumeRUB 36.86B
3
RUB 3.06
3.03%
Market CapRUB 175.88B
VolumeRUB 14.13B
5
RUB 236.63
0.94%
Market CapRUB 115.15B
VolumeRUB 11.47B
6
RUB 680.55
3.45%
Market CapRUB 99.21B
VolumeRUB 1.33B
8
RUB 0.334475
2.42%
Market CapRUB 49.35B
VolumeRUB 4.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 224.48M
VolumeRUB 292.93M
2979
RUB 0.372893
0.89%
Market CapRUB 224.06M
VolumeRUB 39,015
2980
RUB 0.00000037
1.43%
Market CapRUB 222.74M
VolumeRUB 589,548
2981
RUB 0.02363924
3.09%
Market CapRUB 222.32M
VolumeRUB 20.07M
2985
RUB 0.274803
7.75%
Market CapRUB 222.29M
VolumeRUB 2.52M

Data provided by Coingecko API