Mbridge28 (MB28) Live Price

Mbridge28 logo
MB28Mbridge28
RUB 7.38 -37.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 94,799
0.00%
Circulating Supply
0 MB28
Issue Date
-

Data provided by Coingecko API

MB28 price Statistics

Mbridge28 Price Today

Mbridge28 Price
RUB 7.38

Price Change

RUB -4.4556584
37.66%
24h Low / 24h High
RUB 6.95 / RUB 18.38

Trading Volume

RUB 94,799
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mbridge28 Supply

Circulating Supply
0 MB28
Total Supply
28,000,000 MB28
Max Supply
28,000,000 MB28

Mbridge28 Market Cap

Fully Diluted
Market Cap

RUB 206,446,630
25.71%

Mbridge28 Price Yesterday

Yesterday's Low / High
RUB 9.9243674 / RUB 9.9246188
Yesterday's Open / Close
RUB 9.9243674 / RUB 9.9246188
Yesterday's Change
25.64%
Yesterday's Volume
RUB 65,003.813

Mbridge28 Price History

7d Low / 7d High
RUB 0.070979066 / RUB 0.32658302
30d Low / 30d High
RUB 9.9236255 / RUB 21.530651
90d Low / 90d High
RUB 9.8077241 / RUB 25.469591
52 Week Low / 52 Week High
RUB 9.8077241 / RUB 32.635823
All Time High1월 13일, 2025 (17 days ago)
RUB 198.39
96.30%
All Time Low1월 30일, 2025 (0 days ago)
RUB 6.95
5.62%

Data provided by Coingecko API

MB28 to RUB converter

Mbridge28
Mbridge28MB28
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mbridge28 Price Chart (MB28 to RUB)

MB28RUB by TradingView

Mbridge28 Exchanges

Instant crypto to crypto exchange coming soon!

Mbridge28 Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 10.773163
RUB 0
RUB 21.530651
RUB 9.923625
2025. 1. 28.
RUB 11.315939
RUB 10.773163
RUB 23.669635
RUB 10.76414
2025. 1. 27.
RUB 11.392129
RUB 11.315939
RUB 25.154604
RUB 11.293456
2025. 1. 26.
RUB 29.01651
RUB 11.392129
RUB 29.044528
RUB 9.807724
2025. 1. 25.
RUB 19.935373
RUB 29.01651
RUB 29.109645
RUB 19.930281
2025. 1. 24.
RUB 32.617631
RUB 19.935373
RUB 32.617631
RUB 19.860699
2025. 1. 23.
RUB 28.787436
RUB 32.617631
RUB 32.635823
RUB 28.745677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,866
3.05%
Market CapRUB 2.08T
VolumeRUB 51.48B
2
RUB 3,257.83
5.11%
Market CapRUB 392.25B
VolumeRUB 24.6B
3
RUB 3.09
1.25%
Market CapRUB 178.29B
VolumeRUB 6.12B
5
RUB 240.27
5.75%
Market CapRUB 116.9B
VolumeRUB 7.16B
6
RUB 678.57
1.89%
Market CapRUB 99B
VolumeRUB 687.16M
8
RUB 0.332725
2.85%
Market CapRUB 49.09B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API