Memecoin (MEME) Live Price

Memecoin logo
MEMEMemecoin
BRL 0.148316+3.32%
Market Cap
BRL 2.45B
3.90%
Volume (24)
BRL 303,233,910
1.20%
Circulating Supply
16,561,155,000 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
BRL 0.148316

Price Change

BRL 0.00476474
3.32%
24h Low / 24h High
BRL 0.143373 / BRL 0.155229

Trading Volume

BRL 303,233,910
1.20%
Volume / Market Cap
0.12356759
Market Dominance
0.01898603%
Market Rank
#172

Memecoin Supply

Circulating Supply
16,561,155,346.033 MEME
Total Supply
69,000,000,000 MEME
Max Supply
69,000,000,000 MEME

Memecoin Market Cap

Market Cap
BRL 2,453,992,300
3.90%

Fully Diluted
Market Cap

BRL 10,224,255,000
0.77%

Memecoin Price Yesterday

Yesterday's Low / High
BRL 0.14924117 / BRL 0.1494022
Yesterday's Open / Close
BRL 0.14924117 / BRL 0.1494022
Yesterday's Change
0.67%
Yesterday's Volume
BRL 208,705,950

Memecoin Price History

7d Low / 7d High
BRL 0.0242923 / BRL 0.029731807
30d Low / 30d High
BRL 0.13375411 / BRL 0.15031589
90d Low / 90d High
BRL 0.12736696 / BRL 0.15031589
52 Week Low / 52 Week High
BRL 0.12612079 / BRL 0.15031589
All Time High3월 4일, 2024 (1 months ago)
BRL 0.278488
46.78%
All Time Low11월 7일, 2023 (5 months ago)
BRL 0.084044
76.34%

Data provided by Coingecko API

MEME to BRL converter

Memecoin
MemecoinMEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Memecoin Price Chart (MEME to BRL)

MEMEBRL by TradingView

Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Memecoin Historical Price Data (BRL)

Date
2024. 4. 20.
BRL 0.135749
BRL 0
BRL 0.150316
BRL 0.133754
2024. 4. 19.
BRL 0.135016
BRL 0.135749
BRL 0.13976
BRL 0.127367
2024. 4. 18.
BRL 0.132114
BRL 0.135016
BRL 0.137324
BRL 0.127788
2024. 4. 17.
BRL 0.139993
BRL 0.132114
BRL 0.141938
BRL 0.132959
2024. 4. 16.
BRL 0.134585
BRL 0.139993
BRL 0.140493
BRL 0.128572
2024. 4. 15.
BRL 0.142944
BRL 0.134585
BRL 0.146214
BRL 0.131378
2024. 4. 14.
BRL 0.128895
BRL 0.142944
BRL 0.144721
BRL 0.126121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,574
0.26%
Market CapBRL 1.27T
VolumeBRL 21.24B
2
BRL 3,142.56
1.28%
Market CapBRL 376.94B
VolumeBRL 10.35B
4
BRL 572.76
1.15%
Market CapBRL 88.18B
VolumeBRL 1.02B
8
BRL 0.53
0.70%
Market CapBRL 28.93B
VolumeBRL 901.8M
11
BRL 0.49
0.94%
Market CapBRL 17.46B
VolumeBRL 402.52M
583
BRL 1
0.62%
Market CapBRL 70.23M
VolumeBRL 583,808

Data provided by Coingecko API

More Cryptocurrencies

169
BRL 78.04
9.20%
Market CapBRL 2.49B
VolumeBRL 262.43M
170
BRL 20.43
3.67%
Market CapBRL 2.48B
VolumeBRL 1.08B
171
BRL 5.94
0.01%
Market CapBRL 2.47B
VolumeBRL 59.09M
173
BRL 0.13
0.45%
Market CapBRL 2.45B
VolumeBRL 101.95M
174
BRL 119.38
1.43%
Market CapBRL 2.42B
VolumeBRL 29.56M

Data provided by Coingecko API