ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
BRL 2.81+ 6.20%
Market Cap
BRL 1.78B
6.37%
Volume (24)
BRL 86,896,032
1.96%
Circulating Supply
634,375,000 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
BRL 2.81

Price Change

BRL 0.16384
6.20%
24h Low / 24h High
BRL 2.62 / BRL 2.83

Trading Volume

BRL 86,896,032
1.96%
Volume / Market Cap
0.048739592
Market Dominance
0.0083788166%
Market Rank
#273

ZetaChain Supply

Circulating Supply
634,375,000 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
BRL 1,782,863,300
6.37%

Fully Diluted
Market Cap

BRL 5,901,892,500
1.83%

ZetaChain Price Yesterday

Yesterday's Low / High
BRL 2.7592909 / BRL 2.7603924
Yesterday's Open / Close
BRL 2.7592909 / BRL 2.7603924
Yesterday's Change
1.82%
Yesterday's Volume
BRL 102,890,200

ZetaChain Price History

7d Low / 7d High
BRL 0.44626316 / BRL 0.56095271
30d Low / 30d High
BRL 2.6388393 / BRL 2.7752771
90d Low / 90d High
BRL 2.6388393 / BRL 2.9137753
52 Week Low / 52 Week High
BRL 2.6388393 / BRL 3.4581965
All Time High2월 15일, 2024 (11 months ago)
BRL 14.19
80.20%
All Time Low8월 5일, 2024 (5 months ago)
BRL 1.97
42.33%

Data provided by Coingecko API

ZETA to BRL converter

ZetaChain
ZetaChainZETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to BRL)

ZETABRL by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 2.678747
BRL 0
BRL 2.771924
BRL 2.638839
2025. 1. 24.
BRL 2.776075
BRL 2.678747
BRL 2.841087
BRL 2.655325
2025. 1. 23.
BRL 2.820621
BRL 2.776075
BRL 2.820621
BRL 2.704241
2025. 1. 22.
BRL 2.929553
BRL 2.820621
BRL 2.932431
BRL 2.825182
2025. 1. 21.
BRL 2.880653
BRL 2.929553
BRL 3.03202
BRL 2.732267
2025. 1. 20.
BRL 3.068537
BRL 2.880653
BRL 3.275134
BRL 2.892999
2025. 1. 19.
BRL 3.183471
BRL 3.068537
BRL 3.458197
BRL 3.050299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,011
0.63%
Market CapBRL 2.08T
VolumeBRL 19.96B
2
BRL 3,337.04
1.45%
Market CapBRL 401.93B
VolumeBRL 11.16B
3
BRL 3.14
1.06%
Market CapBRL 180.71B
VolumeBRL 2.88B
5
BRL 258.84
4.78%
Market CapBRL 125.89B
VolumeBRL 5.02B
6
BRL 688.8
1.03%
Market CapBRL 100.46B
VolumeBRL 425.77M
7
BRL 0.35
1.60%
Market CapBRL 52.29B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

271
BRL 58.38
0.01%
Market CapBRL 1.8B
VolumeBRL 62.34M
272
BRL 1,618.06
4.82%
Market CapBRL 1.8B
VolumeBRL 21.94M
270
Market CapBRL 1.8B
VolumeBRL 12.66M
274
BRL 0.05
1.85%
Market CapBRL 1.76B
VolumeBRL 224.13M
275
BRL 0.98
1.68%
Market CapBRL 1.76B
VolumeBRL 95.14M

Data provided by Coingecko API