Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.000301+ 25.81%
Market Cap
€27,164
25.87%
Volume (24)
3
106.95%
Circulating Supply
90,314,411 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.00030093

Price Change

€0.00006173
25.81%
24h Low / 24h High
€0.00016821 / €0.00044215

Trading Volume

€3.01
106.95%
Volume / Market Cap
0.00011080842
Market Dominance
<0.000001%
Market Rank
#7593

Merge Supply

Circulating Supply
90,314,410.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€27,164
25.87%

Fully Diluted
Market Cap

€30,077
24.19%

Merge Price Yesterday

Yesterday's Low / High
€0.00035135798 / €0.0004421543
Yesterday's Open / Close
€0.00035135798 / €0.0004421543
Yesterday's Change
24.15%
Yesterday's Volume
€5.5542611

Merge Price History

7d Low / 7d High
€0.00023631884 / €0.0084876198
30d Low / 30d High
€0.0002252447 / €0.0004421543
90d Low / 90d High
€0.0002252447 / €0.0072572379
52 Week Low / 52 Week High
€0.0002252447 / €0.0081151322
All Time High8월 31일, 2021 (3 years ago)
€0.07718
99.61%
All Time Low5월 9일, 2023 (1 years ago)
€0.00010381
189.87%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
2025. 2. 26.
€0.000259
€0
€0.000442
€0.000225
2025. 2. 25.
€0.005416
€0.000259
€0.007257
€0.000235
2025. 2. 24.
€0.000353
€0.005416
€0.000353
€0.000294
2025. 2. 23.
€0.008019
€0.000353
€0.008019
€0.000327
2025. 2. 22.
€0.007989
€0.008019
€0.008115
€0.000301
2025. 2. 21.
€0.000329
€0.007989
€0.008111
€0.000306
2025. 2. 20.
€0.000326
€0.000329
€0.000329
€0.000302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,777
5.04%
Market Cap€1.68T
Volume€74.65B
2
2,342.73
6.38%
Market Cap€282.58B
Volume€31.58B
4
2.19
5.83%
Market Cap€126.71B
Volume€5.97B
5
611.17
3.04%
Market Cap€89.24B
Volume€1.48B
6
136.84
5.46%
Market Cap€68.16B
Volume€5.86B
8
0.21
3.89%
Market Cap€30.39B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

7595
0.00002853
7.23%
Market Cap€27,164
Volume€137
7592
0.00030077
25.74%
Market Cap€27,164
Volume€3
7596
0.0002704
0%
Market Cap€27,040
Volume€7
7597
Market Cap€27,248
Volume€0
7598
0.00002714
7.48%
Market Cap€26,964
Volume€236

Data provided by Coingecko API