Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.000509 -93.52%
Market Cap
€45,878
93.50%
Volume (24)
2
0.73%
Circulating Supply
89,988,155 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.0005089

Price Change

€-0.0073417123
93.52%
24h Low / 24h High
€0.00050774 / €0.00786694

Trading Volume

€1.87
0.73%
Volume / Market Cap
0.000040760277
Market Dominance
0.0000013107981%
Market Rank
#7241

Merge Supply

Circulating Supply
89,988,154.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€45,878
93.50%

Fully Diluted
Market Cap

€50,982
93.40%

Merge Price Yesterday

Yesterday's Low / High
€0.0077002312 / €0.0077575264
Yesterday's Open / Close
€0.0077002312 / €0.0077575264
Yesterday's Change
93.42%
Yesterday's Volume
€9.4087905

Merge Price History

7d Low / 7d High
€0.00041882763 / €0.008603117
30d Low / 30d High
€0.00041571624 / €0.0079252546
90d Low / 90d High
€0.00039875071 / €0.0079252546
52 Week Low / 52 Week High
€0.00039875071 / €0.0084733654
All Time High8월 31일, 2021 (3 years ago)
€0.07718
99.34%
All Time Low5월 9일, 2023 (1 years ago)
€0.00010381
389.10%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
2025. 1. 26.
€0.007893
€0
€0.007924
€0.0077
2025. 1. 25.
€0.000401
€0.007893
€0.007925
€0.000399
2025. 1. 24.
€0.007265
€0.000401
€0.007265
€0.000401
2025. 1. 23.
€0.00045
€0.007265
€0.007243
€0.00044
2025. 1. 22.
€0.000486
€0.00045
€0.000634
€0.000422
2025. 1. 21.
€0.007794
€0.000486
€0.007847
€0.000443
2025. 1. 20.
€0.008224
€0.007794
€0.008473
€0.000446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,436
5.28%
Market Cap€1.97T
Volume€79.63B
2
3,081.34
7.18%
Market Cap€371.5B
Volume€37.5B
3
2.92
6.48%
Market Cap€168.1B
Volume€13.26B
5
228.5
10.86%
Market Cap€111.25B
Volume€11.85B
6
660.13
3.55%
Market Cap€96.29B
Volume€1.49B
8
0.32
8.85%
Market Cap€47.46B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

7240
0.00004607
1.64%
Market Cap€46,068
Volume€15
7244
0.00004601
11.16%
Market Cap€45,991
Volume€117
7242
0.00156321
2.56%
Market Cap€45,978
Volume€3
7243
0.00004553
13.63%
Market Cap€45,790
Volume€310
7251
0.00004658
15.87%
Market Cap€45,789
Volume€2,638

Data provided by Coingecko API