Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.001893-75.89%
Market Cap
€163,445
75.84%
Volume (24)
20
0.13%
Circulating Supply
86,384,174 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.00189295

Price Change

€-0.0059576069
75.89%
24h Low / 24h High
€0.00063295 / €0.00849166

Trading Volume

€19.88
0.13%
Volume / Market Cap
0.00012163113
Market Dominance
0.0000067973375%
Market Rank
#3557

Merge Supply

Circulating Supply
86,384,173.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€163,445
75.84%

Fully Diluted
Market Cap

€189,207
76.04%

Merge Price Yesterday

Yesterday's Low / High
€0.0078907899 / €0.0079010692
Yesterday's Open / Close
€0.0079010692 / €0.0078907899
Yesterday's Change
76.03%
Yesterday's Volume
€33.223383

Merge Price History

7d Low / 7d High
€0.00068701636 / €0.0091771513
30d Low / 30d High
€0.0014099885 / €0.0084494032
90d Low / 90d High
€0.001303128 / €0.0084494032
52 Week Low / 52 Week High
€0.001042996 / €0.0084494032
All Time High8월 31일, 2021 (2 years ago)
€0.07718
97.54%
All Time Low5월 9일, 2023 (11 months ago)
€0.00010381
1725.34%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
2024. 4. 9.
€0.008368
€0
€0.008368
€0.001651
2024. 4. 8.
€0.005176
€0.008368
€0.008449
€0.001363
2024. 4. 7.
€0.001996
€0.005176
€0.008423
€0.001303
2024. 4. 6.
€0.008251
€0.001996
€0.008283
€0.001316
2024. 4. 5.
€0.008375
€0.008251
€0.00842
€0.001258
2024. 4. 4.
€0.001047
€0.008375
€0.008396
€0.001043
2024. 4. 3.
€0.007983
€0.001047
€0.008166
€0.001067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,346
1.09%
Market Cap€1.37T
Volume€33.72B
2
3,517.53
0.81%
Market Cap€423.42B
Volume€15.84B
4
607.78
5.56%
Market Cap€93.62B
Volume€1.93B
6
0.61
0.01%
Market Cap€33.77B
Volume€2.11B
11
0.58
3.09%
Market Cap€20.53B
Volume€496.6M
618
1
0.36%
Market Cap€70.97M
Volume€637,825

Data provided by Coingecko API

More Cryptocurrencies

3554
0.01
14.61%
Market Cap€163,861
Volume€11,718
3555
0.00099707
0.57%
Market Cap€163,537
Volume€31,074
3556
0.01
2.02%
Market Cap€163,495
Volume€55,641
3558
0.0007601
83.19%
Market Cap€161,459
Volume€2
3559
0.55
5.08%
Market Cap€162,463
Volume€6

Data provided by Coingecko API