Merge (MERGE) Live Price

Merge logo
MERGEMerge
INR 0.752493+ 0.56%
Market Cap
INR 67.81M
0.45%
Volume (24)
INR 297
27.24%
Circulating Supply
90,170,771 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
INR 0.752493

Price Change

INR 0.00416672
0.56%
24h Low / 24h High
INR 0.748326 / INR 0.809008

Trading Volume

INR 297.01
27.24%
Volume / Market Cap
0.0000043802182
Market Dominance
0.000023238252%
Market Rank
#3909

Merge Supply

Circulating Supply
90,170,770.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
INR 67,807,125
0.45%

Fully Diluted
Market Cap

INR 75,198,564
4.28%

Merge Price Yesterday

Yesterday's Low / High
INR 0.78293086 / INR 0.78823488
Yesterday's Open / Close
INR 0.78823488 / INR 0.78293086
Yesterday's Change
4.21%
Yesterday's Volume
INR 47,166.029

Merge Price History

7d Low / 7d High
INR 0.00033263501 / INR 0.0092989388
30d Low / 30d High
INR 0.69209985 / INR 0.78823488
90d Low / 90d High
INR 0.029156972 / INR 0.78823488
52 Week Low / 52 Week High
INR 0.029156972 / INR 0.78823488
All Time High8월 31일, 2021 (3 years ago)
INR 6.68
88.33%
All Time Low5월 9일, 2023 (1 years ago)
INR 0.00934159
8242.87%

Data provided by Coingecko API

MERGE to INR converter

Merge
MergeMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to INR)

MERGEINR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.748926
INR 0
INR 0.788235
INR 0.718396
2025. 2. 11.
INR 0.037279
INR 0.748926
INR 0.744856
INR 0.030242
2025. 2. 10.
INR 0.030394
INR 0.037279
INR 0.039422
INR 0.029157
2025. 2. 9.
INR 0.678567
INR 0.030394
INR 0.678567
INR 0.029503
2025. 2. 8.
INR 0.029488
INR 0.678567
INR 0.696278
INR 0.029488
2025. 2. 7.
INR 0.611322
INR 0.029488
INR 0.621199
INR 0.029261
2025. 2. 6.
INR 0.602227
INR 0.611322
INR 0.628008
INR 0.032123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,521
1.39%
Market CapINR 1.9T
VolumeINR 39.56B
2
INR 2,621.59
1.46%
Market CapINR 317.42B
VolumeINR 22.51B
4
INR 2.43
0.46%
Market CapINR 140.37B
VolumeINR 3.37B
5
INR 668.16
0.56%
Market CapINR 97.57B
VolumeINR 5.5B
6
INR 191.3
1.46%
Market CapINR 93.38B
VolumeINR 3.63B
8
INR 0.255013
1.81%
Market CapINR 37.88B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3946
INR 761.09
0.88%
Market CapINR 68.08M
VolumeINR 199,997
3956
INR 0.068058
11.02%
Market CapINR 68.06M
VolumeINR 14.41M
3948
INR 259.46
6.03%
Market CapINR 67.84M
VolumeINR 8.47M
3950
INR 1.52
1.00%
Market CapINR 67.78M
VolumeINR 5.82M
3951
INR 0.135218
16.26%
Market CapINR 67.61M
VolumeINR 31,550

Data provided by Coingecko API