Merge (MERGE) Live Price

Merge logo
MERGEMerge
INR 0.713865+ 0.74%
Market Cap
INR 63.46M
0.22%
Volume (24)
INR 17,297
1.28%
Circulating Supply
89,038,486 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
INR 0.713865

Price Change

INR 0.00522447
0.74%
24h Low / 24h High
INR 0.689931 / INR 0.736016

Trading Volume

INR 17,297.26
1.28%
Volume / Market Cap
0.00027255732
Market Dominance
0.000028478621%
Market Rank
#3715

Merge Supply

Circulating Supply
89,038,485.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
INR 63,462,835
0.22%

Fully Diluted
Market Cap

INR 71,275,735
0.93%

Merge Price Yesterday

Yesterday's Low / High
INR 0.70171201 / INR 0.7106912
Yesterday's Open / Close
INR 0.7106912 / INR 0.70171201
Yesterday's Change
1.09%
Yesterday's Volume
INR 17,951.618

Merge Price History

7d Low / 7d High
INR 0.00049595841 / INR 0.0087122304
30d Low / 30d High
INR 0.042370136 / INR 0.71088569
90d Low / 90d High
INR 0.041850311 / INR 0.73530092
52 Week Low / 52 Week High
INR 0.041850311 / INR 0.75410176
All Time High8월 31일, 2021 (3 years ago)
INR 6.68
89.36%
All Time Low5월 9일, 2023 (1 years ago)
INR 0.00934159
7502.71%

Data provided by Coingecko API

MERGE to INR converter

Merge
MergeMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to INR)

MERGEINR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.242567
INR 0
INR 0.710691
INR 0.04237
2024. 11. 12.
INR 0.735169
INR 0.242567
INR 0.735301
INR 0.04185
2024. 11. 11.
INR 0.696852
INR 0.735169
INR 0.717482
INR 0.071177
2024. 11. 10.
INR 0.064698
INR 0.696852
INR 0.719815
INR 0.056283
2024. 11. 9.
INR 0.061985
INR 0.064698
INR 0.069771
INR 0.061848
2024. 11. 8.
INR 0.723346
INR 0.061985
INR 0.728366
INR 0.064058
2024. 11. 7.
INR 0.733618
INR 0.723346
INR 0.754102
INR 0.712526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,226
4.26%
Market CapINR 1.76T
VolumeINR 113.45B
2
INR 3,134.5
4.68%
Market CapINR 376.93B
VolumeINR 48.89B
4
INR 214.65
2.21%
Market CapINR 101.16B
VolumeINR 11.51B
5
INR 636.37
0.77%
Market CapINR 92.8B
VolumeINR 3.34B
6
INR 0.393217
2.74%
Market CapINR 57.56B
VolumeINR 19.57B
7
INR 0.772245
8.50%
Market CapINR 43.67B
VolumeINR 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3713
INR 0.064133
87.65%
Market CapINR 63.6M
VolumeINR 46.52M
3729
INR 0.065985
1.24%
Market CapINR 63.52M
VolumeINR 4.12M
3714
INR 0.069238
16.09%
Market CapINR 63.49M
VolumeINR 1.22M
3716
INR 0.00013616
3.10%
Market CapINR 63.46M
VolumeINR 52.86M
3717
INR 0.852934
2.70%
Market CapINR 63.46M
VolumeINR 47.86M

Data provided by Coingecko API