Merge (MERGE) Live Price

Merge logo
MERGEMerge
INR 0.767556 -0.93%
Market Cap
INR 68.96M
0.86%
Volume (24)
INR 4,934
0.32%
Circulating Supply
89,824,870 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
INR 0.767556

Price Change

INR -0.0071746422
0.93%
24h Low / 24h High
INR 0.760316 / INR 0.778248

Trading Volume

INR 4,934.45
0.32%
Volume / Market Cap
0.000071552616
Market Dominance
0.00002186746%
Market Rank
#4257

Merge Supply

Circulating Supply
89,824,869.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
INR 68,962,538
0.86%

Fully Diluted
Market Cap

INR 76,774,437
1.15%

Merge Price Yesterday

Yesterday's Low / High
INR 0.77539128 / INR 0.77791341
Yesterday's Open / Close
INR 0.77539128 / INR 0.77791341
Yesterday's Change
1.17%
Yesterday's Volume
INR 17,385.261

Merge Price History

7d Low / 7d High
INR 0.00030556168 / INR 0.0090271723
30d Low / 30d High
INR 0.026338027 / INR 0.77791341
90d Low / 90d High
INR 0.026338027 / INR 0.77791341
52 Week Low / 52 Week High
INR 0.026338027 / INR 0.77791341
All Time High8월 31일, 2021 (3 years ago)
INR 6.68
88.50%
All Time Low5월 9일, 2023 (1 years ago)
INR 0.00934159
8119.48%

Data provided by Coingecko API

MERGE to INR converter

Merge
MergeMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to INR)

MERGEINR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.026416
INR 0
INR 0.777913
INR 0.026338
2025. 1. 10.
INR 0.749311
INR 0.026416
INR 0.764579
INR 0.0264
2025. 1. 9.
INR 0.731904
INR 0.749311
INR 0.751469
INR 0.72131
2025. 1. 8.
INR 0.73456
INR 0.731904
INR 0.745066
INR 0.723786
2025. 1. 7.
INR 0.602524
INR 0.73456
INR 0.747171
INR 0.041065
2025. 1. 6.
INR 0.040465
INR 0.602524
INR 0.615469
INR 0.033457
2025. 1. 5.
INR 0.729653
INR 0.040465
INR 0.729653
INR 0.037674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,694
0.27%
Market CapINR 1.88T
VolumeINR 19.25B
2
INR 3,279.37
0.34%
Market CapINR 395.19B
VolumeINR 10.42B
3
INR 2.54
1.15%
Market CapINR 145.95B
VolumeINR 5.91B
5
INR 696.42
0.27%
Market CapINR 101.6B
VolumeINR 321.74M
6
INR 189.39
0.32%
Market CapINR 91.73B
VolumeINR 1.98B
7
INR 0.338706
0.69%
Market CapINR 50B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4254
INR 0.084876
1.29%
Market CapINR 69.28M
VolumeINR 1.29M
4255
INR 0.070501
1.19%
Market CapINR 69.24M
VolumeINR 2.7M
4256
INR 0.070792
0.46%
Market CapINR 69.02M
VolumeINR 1,148
4259
INR 0.767729
0.90%
Market CapINR 68.97M
VolumeINR 4,936
4258
INR 0.273491
3.93%
Market CapINR 68.95M
VolumeINR 5.54M

Data provided by Coingecko API