Merge (MERGE) Live Price

Merge logo
MERGEMerge
GBP 0.000248+ 25.24%
Market Cap
GBP 22,416
15.08%
Volume (24)
GBP 2
106.99%
Circulating Supply
90,314,315 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0.00024775

Price Change

GBP 0.00004993
25.24%
24h Low / 24h High
GBP 0.00013912 / GBP 0.00036569

Trading Volume

GBP 2.48
106.99%
Volume / Market Cap
0.00011063526
Market Dominance
<0.000001%
Market Rank
#7595

Merge Supply

Circulating Supply
90,314,314.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 22,416
15.08%

Fully Diluted
Market Cap

GBP 24,820
24.37%

Merge Price Yesterday

Yesterday's Low / High
GBP 0.00029064804 / GBP 0.00036568534
Yesterday's Open / Close
GBP 0.00029064804 / GBP 0.00036568534
Yesterday's Change
24.50%
Yesterday's Volume
GBP 4.5945594

Merge Price History

7d Low / 7d High
GBP 0.00023631884 / GBP 0.0084876198
30d Low / 30d High
GBP 0.0001862977 / GBP 0.00036568534
90d Low / 90d High
GBP 0.0001862977 / GBP 0.006019357
52 Week Low / 52 Week High
GBP 0.0001862977 / GBP 0.0067199372
All Time High8월 31일, 2021 (3 years ago)
GBP 0.066156
99.62%
All Time Low5월 9일, 2023 (1 years ago)
GBP 0.00009015
175.31%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.000215
GBP 0
GBP 0.000366
GBP 0.000186
2025. 2. 25.
GBP 0.00449
GBP 0.000215
GBP 0.006019
GBP 0.000195
2025. 2. 24.
GBP 0.000292
GBP 0.00449
GBP 0.000292
GBP 0.000244
2025. 2. 23.
GBP 0.006641
GBP 0.000292
GBP 0.006641
GBP 0.000271
2025. 2. 22.
GBP 0.006618
GBP 0.006641
GBP 0.00672
GBP 0.000249
2025. 2. 21.
GBP 0.000273
GBP 0.006618
GBP 0.006707
GBP 0.000253
2025. 2. 20.
GBP 0.00027
GBP 0.000273
GBP 0.000273
GBP 0.00025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,255
5.31%
Market CapGBP 1.67T
VolumeGBP 73.6B
2
GBP 2,326.98
6.82%
Market CapGBP 280.87B
VolumeGBP 30.77B
4
GBP 2.18
6.36%
Market CapGBP 126.23B
VolumeGBP 6.64B
5
GBP 607.09
3.46%
Market CapGBP 88.83B
VolumeGBP 1.46B
6
GBP 135.68
5.32%
Market CapGBP 67.5B
VolumeGBP 5.85B
8
GBP 0.203501
4.50%
Market CapGBP 30.16B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

7593
GBP 0.00002463
3.94%
Market CapGBP 22,507
VolumeGBP 49
7591
GBP 0.00002509
1.70%
Market CapGBP 22,504
VolumeGBP 160
7592
GBP 0.00002356
7.26%
Market CapGBP 22,493
VolumeGBP 115
7594
GBP 0.00026891
0.56%
Market CapGBP 22,481
VolumeGBP 27
7587
GBP 0.00002235
7.90%
Market CapGBP 22,421
VolumeGBP 194

Data provided by Coingecko API