Merge (MERGE) Live Price

Merge logo
MERGEMerge
GBP 0.006302 -4.50%
Market Cap
GBP 567,118
4.48%
Volume (24)
GBP 57
0.75%
Circulating Supply
89,987,155 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0.00630221

Price Change

GBP -0.00029722053
4.50%
24h Low / 24h High
GBP 0.0004569 / GBP 0.00660999

Trading Volume

GBP 56.87
0.75%
Volume / Market Cap
0.00010027895
Market Dominance
0.000019278904%
Market Rank
#4296

Merge Supply

Circulating Supply
89,987,154.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 567,118
4.48%

Fully Diluted
Market Cap

GBP 630,221
2.98%

Merge Price Yesterday

Yesterday's Low / High
GBP 0.0064708678 / GBP 0.0065202013
Yesterday's Open / Close
GBP 0.0064708678 / GBP 0.0065202013
Yesterday's Change
2.98%
Yesterday's Volume
GBP 7.9066509

Merge Price History

7d Low / 7d High
GBP 0.00041882763 / GBP 0.008603117
30d Low / 30d High
GBP 0.00034971843 / GBP 0.0066670659
90d Low / 90d High
GBP 0.000335478 / GBP 0.0066670659
52 Week Low / 52 Week High
GBP 0.000335478 / GBP 0.0071518438
All Time High8월 31일, 2021 (3 years ago)
GBP 0.066156
90.47%
All Time Low5월 9일, 2023 (1 years ago)
GBP 0.00009015
6896.74%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.00664
GBP 0
GBP 0.006665
GBP 0.006471
2025. 1. 25.
GBP 0.000337
GBP 0.00664
GBP 0.006667
GBP 0.000335
2025. 1. 24.
GBP 0.006127
GBP 0.000337
GBP 0.006127
GBP 0.000337
2025. 1. 23.
GBP 0.00038
GBP 0.006127
GBP 0.006109
GBP 0.000372
2025. 1. 22.
GBP 0.00041
GBP 0.00038
GBP 0.000535
GBP 0.000356
2025. 1. 21.
GBP 0.006586
GBP 0.00041
GBP 0.006631
GBP 0.000375
2025. 1. 20.
GBP 0.006943
GBP 0.006586
GBP 0.007152
GBP 0.000377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,882
2.91%
Market CapGBP 2.02T
VolumeGBP 67.11B
2
GBP 3,135.52
5.26%
Market CapGBP 378.17B
VolumeGBP 33.26B
3
GBP 2.96
5.13%
Market CapGBP 170.04B
VolumeGBP 12.17B
5
GBP 236.19
7.41%
Market CapGBP 115.05B
VolumeGBP 10.92B
6
GBP 667.43
2.46%
Market CapGBP 97.44B
VolumeGBP 1.33B
8
GBP 0.326451
7.23%
Market CapGBP 48.37B
VolumeGBP 4B

Data provided by Coingecko API

More Cryptocurrencies

4303
GBP 0
2.18%
Market CapGBP 568,941
VolumeGBP 1,629
4290
GBP 0.01874329
2.93%
Market CapGBP 568,211
VolumeGBP 51,097
4293
GBP 0.00630766
4.38%
Market CapGBP 567,608
VolumeGBP 57
4291
GBP 0.00113333
15.94%
Market CapGBP 566,477
VolumeGBP 161,008
4299
GBP 0.00056653
9.19%
Market CapGBP 566,525
VolumeGBP 561,956

Data provided by Coingecko API