Merit (SN73) Live Price

Merit logo
SN73Merit
$0.785742 -2.36%
Market Cap
$3.21M
2.26%
Volume (24)
$29,011
2.37%
Circulating Supply
4,079,724 SN73
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN73 price Statistics

Merit Price Today

Merit Price
$0.785742

Price Change

$-0.018952816
2.36%
24h Low / 24h High
$0.782039 / $0.826122

Trading Volume

$29,011
2.37%
Volume / Market Cap
0.0090503483
Market Dominance
0.0001198645%
Market Rank
#1971

Merit Supply

Circulating Supply
4,079,724.472 SN73
Total Supply
4,079,724.472 SN73
Max Supply
21,000,000 SN73

Merit Market Cap

Market Cap
$3,205,512
2.26%

Fully Diluted
Market Cap

$3,205,512
2.63%

Merit Price Yesterday

Yesterday's Low / High
$0.79821171 / $0.81560746
Yesterday's Open / Close
$0.79821171 / $0.81560746
Yesterday's Change
2.62%
Yesterday's Volume
$33,521.347

Merit Price History

7d Low / 7d High
$0.7304204 / $1.0006388
30d Low / 30d High
$0.79821171 / $0.94599116
90d Low / 90d High
$0.79821171 / $1.0006388
52 Week Low / 52 Week High
$0.72889867 / $1.0006388
All Time HighJun 27, 2025 (1 years ago)
$8.54
90.79%
All Time LowApr 3, 2026 (5 months ago)
$0.00875085
8879.03%

Data provided by Coingecko API

SN73 to USD converter

Merit
MeritSN73
USD
USDUSD

Data provided by Coingecko API

Real-Time Merit Price Chart (SN73 to USD)

SN73USD by TradingView

Merit Exchanges

Instant crypto to crypto exchange coming soon!

Merit Historical Price Data (USD)

Date
9/10/2026
$0.866182
$0.798212
$0.866182
$0.809589
9/9/2026
$0.939145
$0.866182
$0.97209
$0.84944
9/8/2026
$0.934488
$0.939145
$1.000639
$0.907239
9/7/2026
$0.868605
$0.934488
$0.935449
$0.863441
9/6/2026
$0.769003
$0.868605
$0.88042
$0.769003
9/5/2026
$0.732667
$0.769003
$0.780372
$0.732667
9/4/2026
$0.775795
$0.732667
$0.777273
$0.728899

Data provided by Coingecko API

SN73 Price Live Data

The live price of SN73 is $ 0.785742 per (SN73/USD) today with a current market cap of 3.21M USD. 24-hour trading volume is $ 29,011 USD. SN73 to USD price is updated in real-time. Merit is -2.36% in the last 24 hours. It has a circulating supply of $ 4,079,724 SN73.

Merit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN73 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 17 minutes and 25 seconds

Explore Our Other Products for SN73

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,332
0.22%
Market Cap$1.55T
Volume$35.29B
2
$2,534.62
3.01%
Market Cap$309.34B
Volume$24.54B
4
$726.21
1.63%
Market Cap$96.71B
Volume$1.13B
5
$1.36
0.48%
Market Cap$85.54B
Volume$2.81B
7
$102.7
2.76%
Market Cap$60.24B
Volume$4.59B
12
$0.08
0.32%
Market Cap$13.16B
Volume$794.2M

Data provided by Coingecko API

More Cryptocurrencies

1821
Market Cap$4.02M
Volume$772,901
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1822
Market Cap$4.01M
Volume$204,614
1823
$0.99
0.31%
Market Cap$3.99M
Volume$17,968
Market Cap$3.99M
Volume$95,407
1825
$0.00499124
4.53%
Market Cap$3.99M
Volume$38,157
1826
$0.00208282
0.13%
Market Cap$3.98M
Volume$141,282
1827
$0.02
3.08%
Market Cap$3.98M
Volume$2.38M
1829
$0.00395814
1.97%
Market Cap$3.96M
Volume$168,580
1828
$0.83
9.30%
Market Cap$3.96M
Volume$1.15M
Market Cap$3.95M
Volume$958,654
1831
$0.00186533
3.45%
Market Cap$3.93M
Volume$2M
1832
$0.00038551
2.67%
Market Cap$3.92M
Volume$332,059
1833
$71.05
2.56%
Market Cap$3.92M
Volume$1,226
1834
$0.05
2.40%
Market Cap$3.91M
Volume$200,003
1835
$0.00396593
1.65%
Market Cap$3.91M
Volume$5,020
1836
$0.02
2.06%
Market Cap$3.9M
Volume$197,656
1837
$0.03
5.42%
Market Cap$3.9M
Volume$25,775
1839
$0.00003304
4.51%
Market Cap$3.89M
Volume$60,698
1838
$0.00389419
1.99%
Market Cap$3.89M
Volume$45,180
Market Cap$3.87M
Volume$9M
1841
Market Cap$3.86M
Volume$1.09M
1842
$2,026.91
17.45%
Market Cap$3.86M
Volume$6.4M
1843
$0.00384381
9.28%
Market Cap$3.84M
Volume$1.1M
1844
$0.00185574
75.46%
Market Cap$3.84M
Volume$641,050
1845
$0.07
1.15%
Market Cap$3.84M
Volume$97
1846
$0.00000911
0.71%
Market Cap$3.83M
Volume$46,738
1847
Market Cap$3.83M
Volume$14,127
1848
$0.01
6.41%
Market Cap$3.82M
Volume$17,384
1849
$0.01
0.63%
Market Cap$3.81M
Volume$573,477
1851
$0.05
1.00%
Market Cap$3.8M
Volume$978
1850
$0.00190284
0.02%
Market Cap$3.8M
Volume$117
1852
$0.00014644
2.67%
Market Cap$3.8M
Volume$112,142
1854
$0.00018066
2.28%
Market Cap$3.79M
Volume$1,039
1856
$0.05
0.10%
Market Cap$3.79M
Volume$545,294
1855
$0.01
7.73%
Market Cap$3.79M
Volume$55,403
1857
$0.00246524
0.62%
Market Cap$3.79M
Volume$16,897
Market Cap$3.78M
Volume$27
1859
$0.01
11.23%
Market Cap$3.78M
Volume$2,283
1860
$0.00037704
3.16%
Market Cap$3.77M
Volume$284
1861
$0.00072104
0.65%
Market Cap$3.77M
Volume$369,188
1862
$0.72
3.18%
Market Cap$3.76M
Volume$371,427
1863
$0.78
1.30%
Market Cap$3.76M
Volume$116,982
1864
$0.73
5.19%
Market Cap$3.75M
Volume$220,423
1865
$0.03
0.33%
Market Cap$3.75M
Volume$4,174
Market Cap$3.75M
Volume$2.22M
1868
$0.00141226
1.77%
Market Cap$3.75M
Volume$56,399
1867
$0.00312554
15.35%
Market Cap$3.75M
Volume$9,159
1869
$0.00373708
17.69%
Market Cap$3.74M
Volume$695,096
Market Cap$3.74M
Volume$1.9M
1871
$0.00138687
2.70%
Market Cap$3.73M
Volume$13,421
1872
$0.00392258
42.22%
Market Cap$3.72M
Volume$1.85M
Market Cap$3.72M
Volume$1.05M
1874
$0.03
0.38%
Market Cap$3.72M
Volume$315,206
1875
$0.8
2.61%
Market Cap$3.71M
Volume$12,414
1876
$0.73
4.35%
Market Cap$3.7M
Volume$117,281
1877
$0.78
2.65%
Market Cap$3.7M
Volume$24,693
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1878
$433.67
2.13%
Market Cap$3.7M
Volume$6,530
Market Cap$3.69M
Volume$3.47M
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1880
$0.00185728
8.72%
Market Cap$3.69M
Volume$3,808
Market Cap$3.69M
Volume$1.17M
1882
$0.05
0.46%
Market Cap$3.68M
Volume$2,674
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1883
$0.79
5.66%
Market Cap$3.68M
Volume$42,075
1884
$0.00367814
1.65%
Market Cap$3.68M
Volume$8,039
1885
$1
0.01%
Market Cap$3.67M
Volume$24,465
1886
$0.00366092
3.61%
Market Cap$3.66M
Volume$17,691
1887
$0.05
0.72%
Market Cap$3.65M
Volume$5,568
1888
$0.72
7.85%
Market Cap$3.65M
Volume$399,432
Market Cap$3.64M
Volume$332,625
1890
$0.00364349
64.22%
Market Cap$3.64M
Volume$81,180
Market Cap$3.64M
Volume$22.93M
1892
Market Cap$3.64M
Volume$1.48M
1893
$1.29
2.40%
Market Cap$3.62M
Volume$863
Market Cap$3.62M
Volume$101
1894
$0.00468433
0.31%
Market Cap$3.61M
Volume$5.13M
1895
$0.04
15.39%
Market Cap$3.6M
Volume$273,459
1896
Market Cap$3.58M
Volume$164,203
Market Cap$3.58M
Volume$593,194
1898
$0.00000001
0.69%
Market Cap$3.57M
Volume$6,143
1899
$0.01
5.82%
Market Cap$3.57M
Volume$66,649
1900
Market Cap$3.57M
Volume$473,864
1901
$0.00398725
3.56%
Market Cap$3.57M
Volume$115,245
1902
$0.00356413
4.29%
Market Cap$3.56M
Volume$145,842
1903
$0.7
0.01%
Market Cap$3.56M
Volume$305
1904
$0.00051617
8.48%
Market Cap$3.55M
Volume$9.26M
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1908
$0.00357938
61.28%
Market Cap$3.54M
Volume$2.13M
1907
Market Cap$3.54M
Volume$62,291
1760
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$557,208
1911
$0.00351441
3.66%
Market Cap$3.52M
Volume$205,537
1910
$0.05
4.85%
Market Cap$3.52M
Volume$3,817
1933
$35.14
5.66%
Market Cap$3.51M
Volume$350
1821
Market Cap$4.02M
Volume$772,901
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231

Data provided by Coingecko API