Merit (SN73) Live Price

Merit logo
SN73Merit
$0.787746+ 3.82%
Market Cap
$3.16M
3.93%
Volume (24)
$1,669
4.61%
Circulating Supply
4,017,285 SN73
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN73 price Statistics

Merit Price Today

Merit Price
$0.787746

Price Change

$0.02895492
3.82%
24h Low / 24h High
$0.736596 / $0.812577

Trading Volume

$1,669.35
4.61%
Volume / Market Cap
0.00052750726
Market Dominance
0.00012930939%
Market Rank
#1931

Merit Supply

Circulating Supply
4,017,285.31 SN73
Total Supply
4,017,285.31 SN73
Max Supply
21,000,000 SN73

Merit Market Cap

Market Cap
$3,164,601
3.93%

Fully Diluted
Market Cap

$3,164,601
3.56%

Merit Price Yesterday

Yesterday's Low / High
$0.75829512 / $0.76301422
Yesterday's Open / Close
$0.76301422 / $0.75829512
Yesterday's Change
3.56%
Yesterday's Volume
$1,907.2287

Merit Price History

7d Low / 7d High
$0.65473748 / $0.79472401
30d Low / 30d High
$0.74357952 / $0.77399381
90d Low / 90d High
$0.70921184 / $0.79472401
52 Week Low / 52 Week High
$0.65473748 / $0.79472401
All Time HighJun 27, 2025 (1 years ago)
$8.54
90.77%
All Time LowApr 3, 2026 (4 months ago)
$0.00875085
8901.94%

Data provided by Coingecko API

SN73 to USD converter

Merit
MeritSN73
USD
USDUSD

Data provided by Coingecko API

Real-Time Merit Price Chart (SN73 to USD)

SN73USD by TradingView

Merit Exchanges

Instant crypto to crypto exchange coming soon!

Merit Historical Price Data (USD)

Date
8/26/2026
$0.758194
$0.763014
$0.766786
$0.74358
8/25/2026
$0.778752
$0.758194
$0.794724
$0.750488
8/24/2026
$0.772727
$0.778752
$0.785507
$0.755418
8/23/2026
$0.720718
$0.772727
$0.788077
$0.709212
8/22/2026
$0.736752
$0.720718
$0.792367
$0.709364
8/21/2026
$0.69093
$0.736752
$0.743326
$0.69093
8/20/2026
$0.665328
$0.69093
$0.693962
$0.654737

Data provided by Coingecko API

SN73 Price Live Data

The live price of SN73 is $ 0.787746 per (SN73/USD) today with a current market cap of 3.16M USD. 24-hour trading volume is $ 1,669 USD. SN73 to USD price is updated in real-time. Merit is +3.82% in the last 24 hours. It has a circulating supply of $ 4,017,285 SN73.

Merit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN73 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 19 minutes and 38 seconds

Explore Our Other Products for SN73

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,749
0.35%
Market Cap$1.58T
Volume$27.27B
2
$2,488.8
1.05%
Market Cap$300.39B
Volume$12.44B
4
$704.05
1.15%
Market Cap$93.76B
Volume$907.87M
5
$1.4
2.93%
Market Cap$87.97B
Volume$3.79B
7
$101.43
4.48%
Market Cap$59.24B
Volume$4.02B
11
$0.09
0.23%
Market Cap$13.48B
Volume$617.71M

Data provided by Coingecko API

More Cryptocurrencies

1811
$0.0000455
1.96%
Market Cap$3.78M
Volume$102,558
1812
$0.05
1.80%
Market Cap$3.77M
Volume$1,446
1813
$0.05
29.46%
Market Cap$3.77M
Volume$32,544
1814
$0.01
0.04%
Market Cap$3.76M
Volume$3,454
1815
$0.05
0.78%
Market Cap$3.76M
Volume$2,678
1817
$0.00036904
4.83%
Market Cap$3.75M
Volume$233,438
1819
$0.02
2.43%
Market Cap$3.75M
Volume$27,050
1818
$0.0014154
2.49%
Market Cap$3.75M
Volume$400,505
1820
$0.01
3.18%
Market Cap$3.75M
Volume$411,703
1821
$0.01
1.34%
Market Cap$3.75M
Volume$152,992
1823
$0.00124878
8.90%
Market Cap$3.74M
Volume$183,848
1824
$0.08
1.56%
Market Cap$3.74M
Volume$1,910
Market Cap$3.73M
Volume$89,562
1825
$0.00377941
1.23%
Market Cap$3.72M
Volume$6,045
1822
$0.79
4.09%
Market Cap$3.72M
Volume$24,993
1826
$0.01
2.42%
Market Cap$3.71M
Volume$101,373
1827
$0.00371235
14.73%
Market Cap$3.71M
Volume$16,502
1828
$0.00054631
1.57%
Market Cap$3.71M
Volume$1,996
1829
$0.00370922
2.52%
Market Cap$3.71M
Volume$463,466
1834
$0.00390004
9.26%
Market Cap$3.71M
Volume$42,558
1831
Market Cap$3.7M
Volume$18,712
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1835
$0.00132578
0.23%
Market Cap$3.69M
Volume$166,970
1830
$0.74
2.25%
Market Cap$3.69M
Volume$10,514
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1836
$0.00458544
4.91%
Market Cap$3.67M
Volume$583,954
1837
$0.00366842
50.95%
Market Cap$3.67M
Volume$6.86M
1838
$0.00000892
1.33%
Market Cap$3.67M
Volume$45,725
1839
$0.01
8.56%
Market Cap$3.66M
Volume$1,491
1840
$0.0002636
30.29%
Market Cap$3.66M
Volume$46,716
1841
$0.02
14.92%
Market Cap$3.65M
Volume$65,378
1842
$1
0.03%
Market Cap$3.65M
Volume$1,454
1843
$0.01
5.09%
Market Cap$3.65M
Volume$131,002
1844
$0.01
3.42%
Market Cap$3.65M
Volume$1,750
1832
$0.00037022
11.42%
Market Cap$3.64M
Volume$2.5M
1845
$0.05
0.96%
Market Cap$3.63M
Volume$6,822
1847
$0.0036204
7.08%
Market Cap$3.62M
Volume$206,496
Market Cap$3.62M
Volume$582,107
Market Cap$3.62M
Volume$101
1849
$0.00250957
0.11%
Market Cap$3.61M
Volume$2.9M
Market Cap$3.61M
Volume$75
1850
$0.02
0.93%
Market Cap$3.61M
Volume$32,385
1851
$0.00000363
0.08%
Market Cap$3.61M
Volume$15,698
1846
$0.71
2.47%
Market Cap$3.6M
Volume$287,004
1852
$19.04
15.59%
Market Cap$3.59M
Volume$67,727
Market Cap$3.59M
Volume$743,587
1854
$0.01
0.74%
Market Cap$3.58M
Volume$102,376
1855
Market Cap$3.58M
Volume$469,487
1856
$425.49
1.20%
Market Cap$3.58M
Volume$3,893
1857
$0.00097835
7.47%
Market Cap$3.57M
Volume$999,470
1859
$147.91
0.43%
Market Cap$3.56M
Volume$932,528
1858
$0.7
0.05%
Market Cap$3.56M
Volume$8,270
1861
$0.00354867
1.57%
Market Cap$3.55M
Volume$307,678
Market Cap$3.54M
Volume$5,077
1863
Market Cap$3.54M
Volume$19,088
Market Cap$3.53M
Volume$1,275
1866
Market Cap$3.53M
Volume$367,704
1860
$0.68
3.05%
Market Cap$3.53M
Volume$118
1760
Market Cap$3.52M
Volume$4
1867
$0.00351929
3.57%
Market Cap$3.52M
Volume$124,802
1869
$0.00351347
2.67%
Market Cap$3.52M
Volume$171,436
1868
$0.00070265
27.57%
Market Cap$3.51M
Volume$15,895
Market Cap$3.51M
Volume$582,991
1870
$0.05
6.36%
Market Cap$3.51M
Volume$7,265
1873
$0.05
10.39%
Market Cap$3.5M
Volume$9,784
1876
$34.81
0.13%
Market Cap$3.5M
Volume$56
Market Cap$3.5M
Volume$544,705
Market Cap$3.49M
Volume$0
1871
Market Cap$3.48M
Volume$5,504
1877
$0.00099533
6.34%
Market Cap$3.47M
Volume$9,957
1878
$0.07
6.62%
Market Cap$3.46M
Volume$11,971
1879
$0.00494726
14.65%
Market Cap$3.45M
Volume$10,618
1880
Market Cap$3.45M
Volume$62,973
1881
$0.00344258
6.22%
Market Cap$3.44M
Volume$707,347
1882
$0.08
1.48%
Market Cap$3.44M
Volume$31,702
Market Cap$3.44M
Volume$863,895
1884
$0.00000089
2.62%
Market Cap$3.44M
Volume$10,234
Market Cap$3.44M
Volume$1.62M
1886
$0.01
18.40%
Market Cap$3.44M
Volume$4.16M
1888
$0.00000207
5.12%
Market Cap$3.41M
Volume$187
1887
$0.02
25.92%
Market Cap$3.41M
Volume$39,051
Market Cap$3.41M
Volume$99,616
1889
$771.66
0.40%
Market Cap$3.4M
Volume$233,035
Market Cap$3.4M
Volume$41,796
1892
$0.00221219
3.07%
Market Cap$3.4M
Volume$20,436
1893
$0.01
1.78%
Market Cap$3.4M
Volume$155,351
1894
$0.1
0.29%
Market Cap$3.4M
Volume$43,960
1897
$0.00368218
0.01%
Market Cap$3.38M
Volume$707,226
1896
Market Cap$3.38M
Volume$0
1895
$0.00003382
21.91%
Market Cap$3.37M
Volume$292,509
1898
$0.00013357
2.07%
Market Cap$3.37M
Volume$72,107
1899
$0.00106382
0.00%
Market Cap$3.36M
Volume$20,184
1900
Market Cap$3.35M
Volume$300,715
1901
$0.00051245
34.51%
Market Cap$3.34M
Volume$9.97M
Market Cap$3.32M
Volume$3.54M
1903
$0.00330749
5.20%
Market Cap$3.31M
Volume$7,598
Market Cap$3.3M
Volume$896,200
1905
$0.2
42.33%
Market Cap$3.3M
Volume$9,032
1811
$0.0000455
1.96%
Market Cap$3.78M
Volume$102,558
1812
$0.05
1.80%
Market Cap$3.77M
Volume$1,446

Data provided by Coingecko API