Merit (SN73) Live Price

Merit logo
SN73Merit
$0.730467 -2.75%
Market Cap
$2.94M
2.65%
Volume (24)
$12,503
0.66%
Circulating Supply
4,037,415 SN73
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN73 price Statistics

Merit Price Today

Merit Price
$0.730467

Price Change

$-0.020678905
2.75%
24h Low / 24h High
$0.722494 / $0.761801

Trading Volume

$12,503.03
0.66%
Volume / Market Cap
0.0042558972
Market Dominance
0.00010900164%
Market Rank
#1959

Merit Supply

Circulating Supply
4,037,415.482 SN73
Total Supply
4,037,415.482 SN73
Max Supply
21,000,000 SN73

Merit Market Cap

Market Cap
$2,937,813
2.65%

Fully Diluted
Market Cap

$2,937,813
2.99%

Merit Price Yesterday

Yesterday's Low / High
$0.74756448 / $0.75251199
Yesterday's Open / Close
$0.75251199 / $0.74756448
Yesterday's Change
2.61%
Yesterday's Volume
$984.22676

Merit Price History

7d Low / 7d High
$0.73055084 / $0.84032693
30d Low / 30d High
$0.7436826 / $0.78276462
90d Low / 90d High
$0.7436826 / $0.81500228
52 Week Low / 52 Week High
$0.74357952 / $0.84032693
All Time HighJun 27, 2025 (1 years ago)
$8.54
91.44%
All Time LowApr 3, 2026 (5 months ago)
$0.00875085
8247.38%

Data provided by Coingecko API

SN73 to USD converter

Merit
MeritSN73
USD
USDUSD

Data provided by Coingecko API

Real-Time Merit Price Chart (SN73 to USD)

SN73USD by TradingView

Merit Exchanges

Instant crypto to crypto exchange coming soon!

Merit Historical Price Data (USD)

Date
8/31/2026
$0.75301
$0.752512
$0.757154
$0.743683
8/30/2026
$0.776121
$0.75301
$0.785128
$0.769515
8/29/2026
$0.773635
$0.776121
$0.786428
$0.763268
8/28/2026
$0.83286
$0.773635
$0.836067
$0.772221
8/27/2026
$0.763014
$0.83286
$0.840327
$0.763014
8/26/2026
$0.758194
$0.763014
$0.766786
$0.74358
8/25/2026
$0.778752
$0.758194
$0.794724
$0.750488

Data provided by Coingecko API

SN73 Price Live Data

The live price of SN73 is $ 0.730467 per (SN73/USD) today with a current market cap of 2.94M USD. 24-hour trading volume is $ 12,503 USD. SN73 to USD price is updated in real-time. Merit is -2.75% in the last 24 hours. It has a circulating supply of $ 4,037,415 SN73.

Merit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN73 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 29 minutes and 42 seconds

Explore Our Other Products for SN73

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,244
1.56%
Market Cap$1.55T
Volume$29.85B
2
$2,412.3
2.10%
Market Cap$291.12B
Volume$12.5B
4
$680.9
1.38%
Market Cap$90.66B
Volume$706.78M
5
$1.35
2.30%
Market Cap$84.45B
Volume$2.03B
7
$99.71
3.22%
Market Cap$58.35B
Volume$3.37B
12
$0.08
1.71%
Market Cap$12.68B
Volume$528.01M

Data provided by Coingecko API

More Cryptocurrencies

1817
$1.14
1.45%
Market Cap$3.66M
Volume$14,012
1818
$1
0.03%
Market Cap$3.65M
Volume$6,844
Market Cap$3.65M
Volume$1.16M
1821
$0
2.20%
Market Cap$3.65M
Volume$2,243
1820
$0.00364562
7.85%
Market Cap$3.64M
Volume$819,159
Market Cap$3.64M
Volume$17.73M
1823
$0.01
2.56%
Market Cap$3.64M
Volume$7
1824
$0.00364089
7.30%
Market Cap$3.64M
Volume$832,791
1825
$0.00363999
3.54%
Market Cap$3.64M
Volume$133,938
1827
$0.00361881
16.00%
Market Cap$3.63M
Volume$288,300
Market Cap$3.62M
Volume$767,875
1828
$0.00134336
2.02%
Market Cap$3.62M
Volume$40,102
Market Cap$3.62M
Volume$101
1829
$0.00361747
14.68%
Market Cap$3.62M
Volume$1.66M
1830
$0.0001395
5.03%
Market Cap$3.62M
Volume$333,395
1831
Market Cap$3.61M
Volume$3,383
1832
$0.00365987
1.72%
Market Cap$3.61M
Volume$4,998
Market Cap$3.6M
Volume$1,207
1834
$0.00012176
0.40%
Market Cap$3.58M
Volume$40,253
1835
$0.00356674
0.91%
Market Cap$3.57M
Volume$443,602
1836
$0.00052271
0.05%
Market Cap$3.55M
Volume$92
1838
Market Cap$3.55M
Volume$477,623
1839
Market Cap$3.55M
Volume$34,440
1840
$21.61
0.17%
Market Cap$3.55M
Volume$48,830
1837
$0.01
0.09%
Market Cap$3.55M
Volume$236,345
1841
$0.0035425
5.28%
Market Cap$3.54M
Volume$40,948
Market Cap$3.54M
Volume$5,077
1843
$0.00072519
0.08%
Market Cap$3.53M
Volume$18,879
1760
Market Cap$3.52M
Volume$4
1844
$0.07
11.92%
Market Cap$3.5M
Volume$500,545
1845
$412.26
1.05%
Market Cap$3.49M
Volume$3,819
Market Cap$3.49M
Volume$0
1848
$0.0000009
2.09%
Market Cap$3.48M
Volume$2,113
1847
Market Cap$3.48M
Volume$1.08M
1849
$0.00099455
1.86%
Market Cap$3.47M
Volume$5,691
Market Cap$3.47M
Volume$422,198
Market Cap$3.47M
Volume$3.77M
1852
$0.00350225
26.34%
Market Cap$3.46M
Volume$4.12M
1853
$0.73
2.22%
Market Cap$3.46M
Volume$78,507
1866
$0.02
0%
Market Cap$3.46M
Volume$20,854
1854
$0.05
9.39%
Market Cap$3.46M
Volume$4,733
1855
$0.00224852
1.03%
Market Cap$3.46M
Volume$16,331
1856
$0.19
4.00%
Market Cap$3.44M
Volume$1.07M
1857
$34.28
0.56%
Market Cap$3.43M
Volume$49
1858
$0.01
2.46%
Market Cap$3.43M
Volume$123,055
Market Cap$3.42M
Volume$10
Market Cap$3.42M
Volume$1.4M
1860
Market Cap$3.42M
Volume$1.92M
Market Cap$3.4M
Volume$460,624
Market Cap$3.4M
Volume$130,991
1866
$0.0000353
0.32%
Market Cap$3.39M
Volume$235,276
1867
Market Cap$3.39M
Volume$57,566
1868
Market Cap$3.38M
Volume$0
1869
$766.54
0.65%
Market Cap$3.38M
Volume$276,740
1870
$0.00337707
8.42%
Market Cap$3.38M
Volume$17,635
1871
$16.08
19.11%
Market Cap$3.38M
Volume$543,381
1873
$0.00337596
2.15%
Market Cap$3.38M
Volume$6
1872
$0.0033701
4.70%
Market Cap$3.37M
Volume$8,456
1873
Market Cap$3.36M
Volume$19,946
1874
$0.0001326
0.76%
Market Cap$3.36M
Volume$55,236
1876
$0.01
4.18%
Market Cap$3.35M
Volume$278,042
1875
$0.00349303
14.72%
Market Cap$3.35M
Volume$2.1M
Market Cap$3.35M
Volume$9.84M
1879
$0.08
14.17%
Market Cap$3.34M
Volume$2,835
1878
$0.00105855
0.30%
Market Cap$3.34M
Volume$20,717
1880
Market Cap$3.34M
Volume$61,038
1881
$0.00000203
3.25%
Market Cap$3.34M
Volume$7
1882
$139.08
2.53%
Market Cap$3.34M
Volume$882,629
1885
$0.0000081
0.36%
Market Cap$3.33M
Volume$57,492
1884
$0.08
5.84%
Market Cap$3.33M
Volume$44,029
1883
$0.00352509
14.61%
Market Cap$3.32M
Volume$142,008
1886
$0.00033153
2.47%
Market Cap$3.32M
Volume$2.21M
1887
$0.68
11.64%
Market Cap$3.31M
Volume$518,653
1888
$0.05
0.99%
Market Cap$3.31M
Volume$75,684
1889
$0.01
2.33%
Market Cap$3.31M
Volume$403,807
1890
$0.00051533
1.19%
Market Cap$3.3M
Volume$60,102
1891
$0.21
12.02%
Market Cap$3.29M
Volume$213
1892
$0.00346353
0.24%
Market Cap$3.29M
Volume$429,367
1893
$0.62
1.94%
Market Cap$3.28M
Volume$1,947
1894
$0.0000033
2.54%
Market Cap$3.27M
Volume$83
Market Cap$3.27M
Volume$549,536
1896
$0.1
1.74%
Market Cap$3.27M
Volume$33,979
Market Cap$3.25M
Volume$2.35M
1898
$0.04
2.53%
Market Cap$3.24M
Volume$1,359
1899
Market Cap$3.24M
Volume$19,738
1900
$0.15
2.02%
Market Cap$3.24M
Volume$70,352
Market Cap$3.23M
Volume$1.42M
Market Cap$3.23M
Volume$9,569
1903
$0.01
10.36%
Market Cap$3.22M
Volume$81,841
Market Cap$3.22M
Volume$3.16M
1925
$0.00310734
2.60%
Market Cap$3.22M
Volume$220,276
1905
Market Cap$3.21M
Volume$2,328
1926
$0.0031055
104.25%
Market Cap$3.2M
Volume$381,643
1906
$0.00319869
5.18%
Market Cap$3.2M
Volume$7,894
1907
Market Cap$3.2M
Volume$7,681
1909
$0.03
3.17%
Market Cap$3.18M
Volume$160,469
1910
$0.00318285
12.99%
Market Cap$3.18M
Volume$572,940
1817
$1.14
1.45%
Market Cap$3.66M
Volume$14,012
1818
$1
0.03%
Market Cap$3.65M
Volume$6,844

Data provided by Coingecko API