Merit (SN73) Live Price

Merit logo
SN73Merit
$0.972601+ 6.59%
Market Cap
$3.96M
6.70%
Volume (24)
$132,263
1.72%
Circulating Supply
4,071,262 SN73
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN73 price Statistics

Merit Price Today

Merit Price
$0.972601

Price Change

$0.060162
6.59%
24h Low / 24h High
$0.848963 / $1.001

Trading Volume

$132,263
1.72%
Volume / Market Cap
0.033402742
Market Dominance
0.00014729504%
Market Rank
#1831

Merit Supply

Circulating Supply
4,071,261.872 SN73
Total Supply
4,071,261.872 SN73
Max Supply
21,000,000 SN73

Merit Market Cap

Market Cap
$3,959,645
6.70%

Fully Diluted
Market Cap

$3,959,645
3.43%

Merit Price Yesterday

Yesterday's Low / High
$0.93914468 / $0.94152162
Yesterday's Open / Close
$0.93914468 / $0.94152162
Yesterday's Change
3.43%
Yesterday's Volume
$138,440.6

Merit Price History

7d Low / 7d High
$0.72316709 / $1.0006388
30d Low / 30d High
$0.9072393 / $1.0006388
90d Low / 90d High
$0.75994166 / $1.0006388
52 Week Low / 52 Week High
$0.717856 / $1.0006388
All Time HighJun 27, 2025 (1 years ago)
$8.54
88.61%
All Time LowApr 3, 2026 (5 months ago)
$0.00875085
11014.36%

Data provided by Coingecko API

SN73 to USD converter

Merit
MeritSN73
USD
USDUSD

Data provided by Coingecko API

Real-Time Merit Price Chart (SN73 to USD)

SN73USD by TradingView

Merit Exchanges

Instant crypto to crypto exchange coming soon!

Merit Historical Price Data (USD)

Date
9/8/2026
$0.934488
$0.939145
$1.000639
$0.907239
9/7/2026
$0.868605
$0.934488
$0.935449
$0.863441
9/6/2026
$0.769003
$0.868605
$0.88042
$0.769003
9/5/2026
$0.732667
$0.769003
$0.780372
$0.732667
9/4/2026
$0.775795
$0.732667
$0.777273
$0.728899
9/3/2026
$0.725608
$0.775795
$0.786835
$0.724558
9/2/2026
$0.718805
$0.725608
$0.747205
$0.717856

Data provided by Coingecko API

SN73 Price Live Data

The live price of SN73 is $ 0.972601 per (SN73/USD) today with a current market cap of 3.96M USD. 24-hour trading volume is $ 132,263 USD. SN73 to USD price is updated in real-time. Merit is +6.59% in the last 24 hours. It has a circulating supply of $ 4,071,262 SN73.

Merit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN73 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 47 minutes and 15 seconds

Explore Our Other Products for SN73

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

1721
Market Cap$4.64M
Volume$2,649
1722
$0.00001629
5.35%
Market Cap$4.62M
Volume$71,031
Market Cap$4.62M
Volume$2
1723
$0.00461182
12.66%
Market Cap$4.61M
Volume$73,958
Market Cap$4.61M
Volume$51,706
1725
$0.01
4.21%
Market Cap$4.61M
Volume$35,264
Market Cap$4.59M
Volume$4,700
1727
Market Cap$4.58M
Volume$3,349
Market Cap$4.58M
Volume$3M
1729
Market Cap$4.57M
Volume$50,712
1730
$498.69
2.90%
Market Cap$4.56M
Volume$161,630
Market Cap$4.56M
Volume$222,542
1732
$0.00046448
2.32%
Market Cap$4.56M
Volume$13,037
Market Cap$4.53M
Volume$1,190
1734
$0.01
7.79%
Market Cap$4.53M
Volume$69,330
1735
$0.00466799
6.39%
Market Cap$4.53M
Volume$16,050
1736
$0.00208624
0.65%
Market Cap$4.53M
Volume$563,352
1737
$0.01
1.68%
Market Cap$4.52M
Volume$297,554
Market Cap$4.52M
Volume$65,954
Market Cap$4.52M
Volume$61
1739
$1.38
5.21%
Market Cap$4.51M
Volume$419,739
1740
$27.42
1.83%
Market Cap$4.5M
Volume$26,057
1741
$0.01
19.34%
Market Cap$4.5M
Volume$24,769
1742
$0.01
0.57%
Market Cap$4.5M
Volume$13,069
1743
Market Cap$4.49M
Volume$1.01M
Market Cap$4.47M
Volume$22,191
1745
$0.00447222
14.45%
Market Cap$4.47M
Volume$311,980
1746
$0.00005593
0.39%
Market Cap$4.46M
Volume$281,259
1747
$0.00148897
2.56%
Market Cap$4.46M
Volume$94,580
1748
$0.00000001
0.37%
Market Cap$4.46M
Volume$4,983
1749
$0.00148857
0.34%
Market Cap$4.45M
Volume$4,160
1751
$0.02
0.92%
Market Cap$4.44M
Volume$37,433
1752
Market Cap$4.44M
Volume$3,991
Market Cap$4.44M
Volume$5.39M
1754
$0.02
0.81%
Market Cap$4.43M
Volume$43
1755
$0.00444186
39.12%
Market Cap$4.43M
Volume$513,836
1756
$0.0000703
4.27%
Market Cap$4.43M
Volume$600,090
1757
$0.95
7.33%
Market Cap$4.43M
Volume$111,799
1758
$0.01
3.73%
Market Cap$4.42M
Volume$822,087
1759
$4.68
0.86%
Market Cap$4.41M
Volume$6,776
Market Cap$4.41M
Volume$194,755
1761
$0.0005505
1.36%
Market Cap$4.4M
Volume$1,136
1762
$0.00033148
2.36%
Market Cap$4.4M
Volume$26,144
1763
$0.88
20.50%
Market Cap$4.39M
Volume$47,337
1764
$0.28
8.98%
Market Cap$4.39M
Volume$2,146
1765
$0.00069312
2.15%
Market Cap$4.38M
Volume$117,373
1766
$0.00437888
0.28%
Market Cap$4.38M
Volume$156,614
Market Cap$4.33M
Volume$14,990
1768
$0.00205106
3.23%
Market Cap$4.33M
Volume$2.85M
1769
Market Cap$4.32M
Volume$7
1770
$0.48
1.50%
Market Cap$4.32M
Volume$7,355
1771
$0.93
4.32%
Market Cap$4.32M
Volume$37,626
1772
$0.00140492
2.02%
Market Cap$4.31M
Volume$1,411
1773
$0.83
4.93%
Market Cap$4.31M
Volume$32,735
1774
$0.02
9.98%
Market Cap$4.31M
Volume$318,229
1775
$0.92
0.47%
Market Cap$4.31M
Volume$439,923
1776
$0.04
3.67%
Market Cap$4.3M
Volume$42,484
1777
$0.00483791
9.37%
Market Cap$4.3M
Volume$430
1778
$0.00429704
1.64%
Market Cap$4.3M
Volume$319,759
1779
$7.83
10.94%
Market Cap$4.29M
Volume$356,808
1780
$0.01
11.08%
Market Cap$4.29M
Volume$40,084
1782
$0.02
2.28%
Market Cap$4.28M
Volume$18.5M
1783
$0.15
1.41%
Market Cap$4.28M
Volume$628
1778
Market Cap$4.28M
Volume$3,942
1784
$0
0.39%
Market Cap$4.27M
Volume$1.07M
1785
Market Cap$4.25M
Volume$2,767
1786
$0.66
0.95%
Market Cap$4.24M
Volume$188,370
1787
$0.01
5.37%
Market Cap$4.23M
Volume$186,790
1785
$0.08
0%
Market Cap$4.21M
Volume$69
1788
$0.82
3.33%
Market Cap$4.21M
Volume$131,574
1789
$0.83
4.07%
Market Cap$4.2M
Volume$246,735
1790
$0.00418001
0%
Market Cap$4.18M
Volume$2.98M
1791
$1.1
1.73%
Market Cap$4.18M
Volume$19,635
Market Cap$4.16M
Volume$9,706
1793
$0.00416108
19.36%
Market Cap$4.16M
Volume$25,619
1794
$0.87
4.35%
Market Cap$4.16M
Volume$95,792
Market Cap$4.15M
Volume$2.67M
Market Cap$4.14M
Volume$13.63M
1797
$0.22
0.06%
Market Cap$4.14M
Volume$1.06M
1798
$0.00412726
58.92%
Market Cap$4.12M
Volume$1.95M
1799
$0.48
0.82%
Market Cap$4.12M
Volume$10,377
1800
$0.01
0.25%
Market Cap$4.12M
Volume$1.78M
1802
$0.0030543
1.64%
Market Cap$4.11M
Volume$46,384
1803
Market Cap$4.1M
Volume$2.19M
1804
$0.0007851
3.67%
Market Cap$4.1M
Volume$683,338
1684
Market Cap$4.09M
Volume$59
1805
$0.00409478
3.68%
Market Cap$4.09M
Volume$10,411
1806
$0.05
1.46%
Market Cap$4.08M
Volume$467
Market Cap$4.08M
Volume$1,281
1808
$0.00213014
2.77%
Market Cap$4.07M
Volume$115,621
Market Cap$4.07M
Volume$793,930
1810
$0.00406903
2.40%
Market Cap$4.07M
Volume$3,982
Market Cap$4.06M
Volume$981,812
1812
$0.85
4.99%
Market Cap$4.05M
Volume$17,603
1813
$0.15
2.50%
Market Cap$4.05M
Volume$175,809
Market Cap$4.03M
Volume$5.74M
1721
Market Cap$4.64M
Volume$2,649
1722
$0.00001629
5.35%
Market Cap$4.62M
Volume$71,031

Data provided by Coingecko API