MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
BRL 0.001131+ 0.44%
Market Cap
BRL 1.19M
0.44%
Volume (24)
BRL 520
0.00%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
BRL 0.0011306

Price Change

BRL 0.00000499
0.44%
24h Low / 24h High
BRL 0.00111933 / BRL 0.00113815

Trading Volume

BRL 519.92
0.00%
Volume / Market Cap
0.00043530644
Market Dominance
0.0000069399093%
Market Rank
#5357

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
BRL 1,194,377
0.44%

Fully Diluted
Market Cap

BRL 1,695,896
0.87%

MetaFighter Price Yesterday

Yesterday's Low / High
BRL 0.0011208819 / BRL 0.0011209203
Yesterday's Open / Close
BRL 0.0011208819 / BRL 0.0011209203
Yesterday's Change
0.87%
Yesterday's Volume
BRL 515.45317

MetaFighter Price History

7d Low / 7d High
BRL 0.000040823756 / BRL 0.00020573617
30d Low / 30d High
BRL 0.0011170582 / BRL 0.0011363193
90d Low / 90d High
BRL 0.00040751864 / BRL 0.00116315
52 Week Low / 52 Week High
BRL 0.0002318994 / BRL 0.00116315
All Time High4월 14일, 2022 (3 years ago)
BRL 0.314767
99.64%
All Time Low4월 7일, 2025 (25 days ago)
BRL 0.00019573
477.64%

Data provided by Coingecko API

MF to BRL converter

MetaFighter
MetaFighterMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to BRL)

MFBRL by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (BRL)

Date
2025. 5. 1.
BRL 0.001125
BRL 0
BRL 0.001136
BRL 0.001121
2025. 4. 30.
BRL 0.001124
BRL 0.001125
BRL 0.00113
BRL 0.001113
2025. 4. 29.
BRL 0.00113
BRL 0.001124
BRL 0.001163
BRL 0.001103
2025. 4. 28.
BRL 0.000432
BRL 0.00113
BRL 0.001128
BRL 0.000404
2025. 4. 27.
BRL 0.000433
BRL 0.000432
BRL 0.000433
BRL 0.000425
2025. 4. 26.
BRL 0.000294
BRL 0.000433
BRL 0.000434
BRL 0.000287
2025. 4. 25.
BRL 0.000232
BRL 0.000294
BRL 0.000296
BRL 0.000232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,072
2.40%
Market CapBRL 1.93T
VolumeBRL 29.89B
2
BRL 1,846.59
1.96%
Market CapBRL 222.92B
VolumeBRL 13.91B
4
BRL 2.23
0.75%
Market CapBRL 130.27B
VolumeBRL 1.93B
5
BRL 602.72
0.42%
Market CapBRL 87.93B
VolumeBRL 600.48M
6
BRL 150.39
1.18%
Market CapBRL 77.89B
VolumeBRL 3.66B
8
BRL 0.18
5.11%
Market CapBRL 27.35B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5353
BRL 0.00001949
4.88%
Market CapBRL 1.2M
VolumeBRL 95,680
5359
BRL 0.00450893
1.88%
Market CapBRL 1.2M
VolumeBRL 265,414
5363
BRL 0.00119458
5.13%
Market CapBRL 1.19M
VolumeBRL 20,181
Market CapBRL 1.19M
VolumeBRL 2,990
5362
BRL 0.00084834
0.02%
Market CapBRL 1.19M
VolumeBRL 21

Data provided by Coingecko API