MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.020455+ 1.92%
Market Cap
JPY 21.61M
1.97%
Volume (24)
JPY 83,335
0.05%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.02045518

Price Change

JPY 0.000385
1.92%
24h Low / 24h High
JPY 0.02002069 / JPY 0.02102584

Trading Volume

JPY 83,335
0.05%
Volume / Market Cap
0.0038564762
Market Dominance
0.0000044161535%
Market Rank
#6131

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 21,609,105
1.97%

Fully Diluted
Market Cap

JPY 30,682,774
2.49%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.020972404 / JPY 0.020983148
Yesterday's Open / Close
JPY 0.020983148 / JPY 0.020972404
Yesterday's Change
2.49%
Yesterday's Volume
JPY 75,692.157

MetaFighter Price History

7d Low / 7d High
JPY 0.00013781264 / JPY 0.00014590135
30d Low / 30d High
JPY 0.019864683 / JPY 0.020983148
90d Low / 90d High
JPY 0.019864683 / JPY 0.02102119
52 Week Low / 52 Week High
JPY 0.019864683 / JPY 0.02102119
All Time High4월 14일, 2022 (3 years ago)
JPY 8.4
99.76%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00489509
317.86%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 0.020254
JPY 0
JPY 0.020983
JPY 0.019865
2025. 6. 12.
JPY 0.020803
JPY 0.020254
JPY 0.020803
JPY 0.0202
2025. 6. 11.
JPY 0.021021
JPY 0.020803
JPY 0.021021
JPY 0.019923
2025. 6. 10.
JPY 0.020833
JPY 0.021021
JPY 0.020933
JPY 0.020508
2025. 6. 9.
JPY 0.020364
JPY 0.020833
JPY 0.021003
JPY 0.020261
2025. 6. 8.
JPY 0.020217
JPY 0.020364
JPY 0.02048
JPY 0.020211
2025. 6. 7.
JPY 0.020595
JPY 0.020217
JPY 0.020854
JPY 0.020235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,804
1.02%
Market CapJPY 2.08T
VolumeJPY 20.52B
2
JPY 2,514
2.23%
Market CapJPY 303.71B
VolumeJPY 12.7B
4
JPY 2.14
0.65%
Market CapJPY 126.07B
VolumeJPY 1.75B
5
JPY 645.35
1.44%
Market CapJPY 94.09B
VolumeJPY 469.37M
6
JPY 144.25
2.41%
Market CapJPY 76.16B
VolumeJPY 2.86B
8
JPY 0.176297
1.56%
Market CapJPY 26.41B
VolumeJPY 861.84M

Data provided by Coingecko API

More Cryptocurrencies

6130
Market CapJPY 21.64M
VolumeJPY 998
6129
JPY 3,788.25
4.48%
Market CapJPY 21.64M
VolumeJPY 2,886
6133
JPY 1.12
9.81%
Market CapJPY 21.63M
VolumeJPY 2.94M
6132
JPY 0.00005131
11.36%
Market CapJPY 21.59M
VolumeJPY 850,941
6134
JPY 0.02698429
0%
Market CapJPY 21.52M
VolumeJPY 10,566

Data provided by Coingecko API