MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.02062+ 0.77%
Market Cap
JPY 21.8M
0.85%
Volume (24)
JPY 120,875
0.41%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.02061951

Price Change

JPY 0.00015744
0.77%
24h Low / 24h High
JPY 0.02024368 / JPY 0.02161066

Trading Volume

JPY 120,875
0.41%
Volume / Market Cap
0.005544839
Market Dominance
0.0000044583645%
Market Rank
#6106

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 21,799,551
0.85%

Fully Diluted
Market Cap

JPY 30,953,189
0.97%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.020395694 / JPY 0.020479516
Yesterday's Open / Close
JPY 0.020395694 / JPY 0.020479516
Yesterday's Change
0.89%
Yesterday's Volume
JPY 5,084.9243

MetaFighter Price History

7d Low / 7d High
JPY 0.00013866463 / JPY 0.00014593357
30d Low / 30d High
JPY 0.020210626 / JPY 0.020479516
90d Low / 90d High
JPY 0.019914806 / JPY 0.02086837
52 Week Low / 52 Week High
JPY 0.019914806 / JPY 0.021026003
All Time High4월 14일, 2022 (3 years ago)
JPY 8.4
99.75%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00489509
321.87%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 0.020217
JPY 0
JPY 0.02048
JPY 0.020211
2025. 6. 7.
JPY 0.020595
JPY 0.020217
JPY 0.020854
JPY 0.020235
2025. 6. 6.
JPY 0.020108
JPY 0.020595
JPY 0.020867
JPY 0.019972
2025. 6. 5.
JPY 0.020619
JPY 0.020108
JPY 0.020868
JPY 0.019915
2025. 6. 3.
JPY 0.020036
JPY 0
JPY 0.020347
JPY 0.020036
2025. 6. 2.
JPY 0.020356
JPY 0.020036
JPY 0.020356
JPY 0.019931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,480
2.05%
Market CapJPY 2.16T
VolumeJPY 31.14B
2
JPY 2,581.55
1.85%
Market CapJPY 312.07B
VolumeJPY 16.92B
4
JPY 2.29
0.14%
Market CapJPY 134.9B
VolumeJPY 2.32B
5
JPY 660.11
0.83%
Market CapJPY 96.35B
VolumeJPY 398.25M
6
JPY 155.21
0.64%
Market CapJPY 81.57B
VolumeJPY 3.58B
8
JPY 0.186393
0.12%
Market CapJPY 27.94B
VolumeJPY 922.68M

Data provided by Coingecko API

More Cryptocurrencies

6103
JPY 0.00605428
0.16%
Market CapJPY 21.89M
VolumeJPY 15.14M
6105
JPY 1.058
5.80%
Market CapJPY 21.88M
VolumeJPY 14,564
6102
Market CapJPY 21.87M
VolumeJPY 127,549
6108
JPY 0.02181701
7.54%
Market CapJPY 21.82M
VolumeJPY 24.16M
6109
JPY 20.95
2.57%
Market CapJPY 21.82M
VolumeJPY 190,436

Data provided by Coingecko API