MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.071914 -0.47%
Market Cap
JPY 75.99M
0.27%
Volume (24)
JPY 10,710,689
0.92%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.071914

Price Change

JPY -0.00034298031
0.47%
24h Low / 24h High
JPY 0.070705 / JPY 0.072669

Trading Volume

JPY 10,710,689
0.92%
Volume / Market Cap
0.140947
Market Dominance
0.000014240622%
Market Rank
#4650

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 75,990,899
0.27%

Fully Diluted
Market Cap

JPY 107,899,500
0.10%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.071832836 / JPY 0.071883523
Yesterday's Open / Close
JPY 0.071883523 / JPY 0.071832836
Yesterday's Change
0.08%
Yesterday's Volume
JPY 10,612,334

MetaFighter Price History

7d Low / 7d High
JPY 0.00036897133 / JPY 0.00053217764
30d Low / 30d High
JPY 0.070115717 / JPY 0.072646197
90d Low / 90d High
JPY 0.05772372 / JPY 0.072646197
52 Week Low / 52 Week High
JPY 0.05772372 / JPY 0.083451291
All Time High4월 14일, 2022 (2 years ago)
JPY 8.4
99.14%
All Time Low11월 7일, 2023 (1 years ago)
JPY 0.02795921
157.75%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.072155
JPY 0
JPY 0.072646
JPY 0.070861
2024. 12. 24.
JPY 0.065332
JPY 0.072155
JPY 0.072132
JPY 0.065332
2024. 12. 23.
JPY 0.062036
JPY 0.065332
JPY 0.070063
JPY 0.061801
2024. 12. 22.
JPY 0.062835
JPY 0.062036
JPY 0.062951
JPY 0.057724
2024. 12. 21.
JPY 0.06452
JPY 0.062835
JPY 0.065174
JPY 0.062329
2024. 12. 20.
JPY 0.065781
JPY 0.06452
JPY 0.067364
JPY 0.06333
2024. 12. 19.
JPY 0.081829
JPY 0.065781
JPY 0.083451
JPY 0.06508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,656
0.67%
Market CapJPY 1.95T
VolumeJPY 34.62B
2
JPY 3,455.13
0.77%
Market CapJPY 416.07B
VolumeJPY 17.65B
4
JPY 2.27
1.25%
Market CapJPY 129.74B
VolumeJPY 3.41B
5
JPY 703.42
0.30%
Market CapJPY 102.56B
VolumeJPY 733.29M
6
JPY 196.45
2.16%
Market CapJPY 94.17B
VolumeJPY 3.15B
7
JPY 0.329332
1.38%
Market CapJPY 48.49B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 76.12M
VolumeJPY 3,103
Market CapJPY 76.09M
VolumeJPY 1.11M
4648
JPY 0.00000191
3.70%
Market CapJPY 76M
VolumeJPY 36.03M
4649
JPY 3,688.47
9.32%
Market CapJPY 75.96M
VolumeJPY 6.65M
4651
JPY 1.73
2.94%
Market CapJPY 75.93M
VolumeJPY 330,713

Data provided by Coingecko API