MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0.020647 -1.27%
Market Cap
JPY 21.81M
1.27%
Volume (24)
JPY 128,716
6.55%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0.02064663

Price Change

JPY -0.00026591101
1.27%
24h Low / 24h High
JPY 0.01992276 / JPY 0.02102404

Trading Volume

JPY 128,716
6.55%
Volume / Market Cap
0.0059010187
Market Dominance
0.0000042693333%
Market Rank
#6162

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
JPY 21,812,505
1.27%

Fully Diluted
Market Cap

JPY 30,971,582
0.60%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0.020335734 / JPY 0.020712638
Yesterday's Open / Close
JPY 0.020712638 / JPY 0.020335734
Yesterday's Change
0.60%
Yesterday's Volume
JPY 124,441.19

MetaFighter Price History

7d Low / 7d High
JPY 0.00013781264 / JPY 0.00014593357
30d Low / 30d High
JPY 0.019922761 / JPY 0.02102119
90d Low / 90d High
JPY 0.019922761 / JPY 0.02102119
52 Week Low / 52 Week High
JPY 0.019914806 / JPY 0.02102119
All Time High4월 14일, 2022 (3 years ago)
JPY 8.4
99.75%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00489509
321.85%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
2025. 6. 11.
JPY 0.021021
JPY 0
JPY 0.021021
JPY 0.019923
2025. 6. 10.
JPY 0.020833
JPY 0.021021
JPY 0.020933
JPY 0.020508
2025. 6. 9.
JPY 0.020364
JPY 0.020833
JPY 0.021003
JPY 0.020261
2025. 6. 8.
JPY 0.020217
JPY 0.020364
JPY 0.02048
JPY 0.020211
2025. 6. 7.
JPY 0.020595
JPY 0.020217
JPY 0.020854
JPY 0.020235
2025. 6. 6.
JPY 0.020108
JPY 0.020595
JPY 0.020867
JPY 0.019972
2025. 6. 5.
JPY 0.020619
JPY 0.020108
JPY 0.020868
JPY 0.019915

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,750
1.65%
Market CapJPY 2.14T
VolumeJPY 34.09B
2
JPY 2,764.47
1.11%
Market CapJPY 333.76B
VolumeJPY 30.69B
4
JPY 2.26
1.88%
Market CapJPY 132.72B
VolumeJPY 2.6B
5
JPY 666.64
0.43%
Market CapJPY 97.25B
VolumeJPY 945.43M
6
JPY 159.41
3.56%
Market CapJPY 83.85B
VolumeJPY 5.24B
8
JPY 0.190752
3.62%
Market CapJPY 28.55B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6159
JPY 0.01814226
2.70%
Market CapJPY 21.87M
VolumeJPY 17.29M
6160
JPY 0.135096
11.37%
Market CapJPY 21.85M
VolumeJPY 5.57M
6161
JPY 0.02064646
1.27%
Market CapJPY 21.81M
VolumeJPY 128,715
6163
JPY 0.00036095
0%
Market CapJPY 21.86M
VolumeJPY 173
6164
JPY 0.088958
0%
Market CapJPY 21.69M
VolumeJPY 890

Data provided by Coingecko API