HitChain (HIT) Live Price

HitChain logo
HITHitChain
BRL 0.000018 -30.23%
Market Cap
BRL 1.09M
30.09%
Volume (24)
BRL 9,717
0.21%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
BRL 0.00001773

Price Change

BRL -0.0000076832832
30.23%
24h Low / 24h High
BRL 0.00001755 / BRL 0.0000255

Trading Volume

BRL 9,716.74
0.21%
Volume / Market Cap
0.008910541
Market Dominance
0.0000050336942%
Market Rank
#5647

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
BRL 1,090,477
30.09%

Fully Diluted
Market Cap

BRL 1,817,462
30.28%

HitChain Price Yesterday

Yesterday's Low / High
BRL 0.000025430831 / BRL 0.000025485317
Yesterday's Open / Close
BRL 0.000025485317 / BRL 0.000025430831
Yesterday's Change
30.36%
Yesterday's Volume
BRL 4,695.0253

HitChain Price History

7d Low / 7d High
BRL 0.0000032594681 / BRL 0.0000050947403
30d Low / 30d High
BRL 0.000023922358 / BRL 0.000025747203
90d Low / 90d High
BRL 0.000023922358 / BRL 0.000029914792
52 Week Low / 52 Week High
BRL 0.00002214733 / BRL 0.000029914792
All Time High4월 5일, 2021 (3 years ago)
BRL 0.00590683
99.70%
All Time Low9월 5일, 2024 (5 months ago)
BRL 0.00001034
71.58%

Data provided by Coingecko API

HIT to BRL converter

HitChain
HitChainHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to BRL)

HITBRL by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.000026
BRL 0
BRL 0.000026
BRL 0.000024
2025. 2. 1.
BRL 0.000029
BRL 0.000026
BRL 0.000029
BRL 0.000026
2025. 1. 31.
BRL 0.000029
BRL 0.000029
BRL 0.000029
BRL 0.000028
2025. 1. 30.
BRL 0.000024
BRL 0.000029
BRL 0.00003
BRL 0.000023
2025. 1. 29.
BRL 0.000022
BRL 0.000024
BRL 0.000024
BRL 0.000022
2025. 1. 28.
BRL 0.000022
BRL 0.000022
BRL 0.000022
BRL 0.000022
2025. 1. 27.
BRL 0.000023
BRL 0.000022
BRL 0.000025
BRL 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,140
4.84%
Market CapBRL 2.02T
VolumeBRL 102.21B
2
BRL 2,891.57
0.58%
Market CapBRL 347.3B
VolumeBRL 101.87B
3
BRL 2.72
4.50%
Market CapBRL 156.8B
VolumeBRL 33.13B
5
BRL 217.55
7.14%
Market CapBRL 105.87B
VolumeBRL 17.98B
6
BRL 617.41
0.47%
Market CapBRL 90.02B
VolumeBRL 3.76B
8
BRL 0.29
8.02%
Market CapBRL 42.91B
VolumeBRL 11.25B

Data provided by Coingecko API

More Cryptocurrencies

5644
BRL 0.00109541
7.46%
Market CapBRL 1.1M
VolumeBRL 76,994
5645
BRL 0.04
4.78%
Market CapBRL 1.09M
VolumeBRL 377
5646
BRL 0.00400793
2.79%
Market CapBRL 1.09M
VolumeBRL 22,341
5648
BRL 0.00108865
8.78%
Market CapBRL 1.09M
VolumeBRL 99,356
5649
BRL 0.00013317
3.01%
Market CapBRL 1.09M
VolumeBRL 53

Data provided by Coingecko API