HitChain (HIT) Live Price

HitChain logo
HITHitChain
BRL 0.000032 -4.88%
Market Cap
BRL 1.97M
4.88%
Volume (24)
BRL 266
0.22%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
BRL 0.00003209

Price Change

BRL -0.000001644843
4.88%
24h Low / 24h High
BRL 0.0000318 / BRL 0.00003382

Trading Volume

BRL 265.86
0.22%
Volume / Market Cap
0.00013483297
Market Dominance
0.000010921347%
Market Rank
#4623

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
BRL 1,971,773
4.88%

Fully Diluted
Market Cap

BRL 3,286,288
0.71%

HitChain Price Yesterday

Yesterday's Low / High
BRL 0.000031831994 / BRL 0.000031900795
Yesterday's Open / Close
BRL 0.000031900795 / BRL 0.000031831994
Yesterday's Change
0.70%
Yesterday's Volume
BRL 380.72919

HitChain Price History

7d Low / 7d High
BRL 0.0000044897102 / BRL 0.0000058431576
30d Low / 30d High
BRL 0.000031831994 / BRL 0.000033817859
90d Low / 90d High
BRL 0.000027155224 / BRL 0.000033817859
52 Week Low / 52 Week High
BRL 0.000026429927 / BRL 0.000033817859
All Time High4월 5일, 2021 (3 years ago)
BRL 0.00590683
99.46%
All Time Low9월 5일, 2024 (6 months ago)
BRL 0.00001034
210.16%

Data provided by Coingecko API

HIT to BRL converter

HitChain
HitChainHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to BRL)

HITBRL by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.000033
BRL 0
BRL 0.000034
BRL 0.000032
2025. 3. 8.
BRL 0.000032
BRL 0.000033
BRL 0.000034
BRL 0.000032
2025. 3. 7.
BRL 0.00003
BRL 0.000032
BRL 0.000032
BRL 0.00003
2025. 3. 6.
BRL 0.000029
BRL 0.00003
BRL 0.00003
BRL 0.000027
2025. 3. 5.
BRL 0.000028
BRL 0.000029
BRL 0.00003
BRL 0.000026
2025. 3. 4.
BRL 0.000028
BRL 0.000028
BRL 0.000032
BRL 0.000028
2025. 3. 3.
BRL 0.000032
BRL 0.000028
BRL 0.000032
BRL 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,037
4.48%
Market CapBRL 1.62T
VolumeBRL 41.25B
2
BRL 2,066.53
5.33%
Market CapBRL 248.89B
VolumeBRL 23.7B
4
BRL 2.17
7.02%
Market CapBRL 125.6B
VolumeBRL 6B
5
BRL 563.8
3.60%
Market CapBRL 82.15B
VolumeBRL 955.06M
6
BRL 127.47
8.57%
Market CapBRL 64.89B
VolumeBRL 4.75B
9
BRL 0.17
9.35%
Market CapBRL 25.62B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4620
BRL 0.1
0%
Market CapBRL 2.05M
VolumeBRL 775
4621
BRL 0.16
9.95%
Market CapBRL 1.97M
VolumeBRL 28,153
4622
BRL 0
3.20%
Market CapBRL 1.97M
VolumeBRL 775
4624
BRL 0.00196442
9.92%
Market CapBRL 1.96M
VolumeBRL 856
4625
BRL 0.00195646
4.47%
Market CapBRL 1.96M
VolumeBRL 8,122

Data provided by Coingecko API