ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
INR 0.031794 -23.80%
Market Cap
INR 31.66M
24.02%
Volume (24)
INR 1,419,202
51.42%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
INR 0.03179391

Price Change

INR -0.0099295303
23.80%
24h Low / 24h High
INR 0.03053361 / INR 0.04274296

Trading Volume

INR 1,419,202
51.42%
Volume / Market Cap
0.044820272
Market Dominance
0.000010025794%
Market Rank
#5003

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
INR 31,664,288
24.02%

Fully Diluted
Market Cap

INR 31,664,288
23.03%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.040745372 / INR 0.041868922
Yesterday's Open / Close
INR 0.041868922 / INR 0.040745372
Yesterday's Change
23.03%
Yesterday's Volume
INR 411,077.06

ISTARAI by Virtuals Price History

7d Low / 7d High
INR 0.00035697492 / INR 0.00071006786
30d Low / 30d High
INR 0.040745372 / INR 0.043619953
90d Low / 90d High
INR 0.039778369 / INR 0.053387483
52 Week Low / 52 Week High
INR 0.039778369 / INR 0.061386534
All Time High1월 22일, 2025 (4 days ago)
INR 0.061387
48.21%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.03053361
4.13%

Data provided by Coingecko API

ISTAR to INR converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ISTARAI by Virtuals Price Chart (ISTAR to INR)

ISTARINR by TradingView

ISTARAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ISTARAI by Virtuals Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.042652
INR 0
INR 0.04362
INR 0.040745
2025. 1. 25.
INR 0.042574
INR 0.042652
INR 0.043895
INR 0.039778
2025. 1. 24.
INR 0.047003
INR 0.042574
INR 0.049753
INR 0.043911
2025. 1. 23.
INR 0.053387
INR 0.047003
INR 0.0552
INR 0.047758
2025. 1. 22.
INR 0.056369
INR 0.053387
INR 0.061387
INR 0.056176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,683
5.05%
Market CapINR 1.98T
VolumeINR 80.22B
2
INR 3,084.92
7.01%
Market CapINR 372.52B
VolumeINR 36.94B
3
INR 2.94
5.64%
Market CapINR 169.67B
VolumeINR 13.04B
5
INR 230.4
9.83%
Market CapINR 112.12B
VolumeINR 11.53B
6
INR 660.08
3.47%
Market CapINR 96.38B
VolumeINR 1.46B
8
INR 0.323184
8.05%
Market CapINR 47.81B
VolumeINR 4.21B

Data provided by Coingecko API

More Cryptocurrencies

5002
INR 3.25
6.51%
Market CapINR 31.73M
VolumeINR 1,323
4985
INR 0
19.76%
Market CapINR 31.73M
VolumeINR 4.52M
5012
INR 0.03172385
32.53%
Market CapINR 31.72M
VolumeINR 2.6M
4997
INR 15.7
8.16%
Market CapINR 31.66M
VolumeINR 396,392
5005
INR 0.03130142
12.83%
Market CapINR 31.64M
VolumeINR 783,645

Data provided by Coingecko API