Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
14.32 -4.21%
Market Cap
€1.62M
4.35%
Volume (24)
4,863
0.60%
Circulating Supply
112,846 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
€14.32

Price Change

€-0.62942865
4.21%
24h Low / 24h High
€13.57 / €15.1

Trading Volume

€4,862.56
0.60%
Volume / Market Cap
0.0030101089
Market Dominance
0.000047943101%
Market Rank
#3347

Metaverse Index Supply

Circulating Supply
112,846.093 MVI
Total Supply
112,846.093 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
€1,615,410
4.35%

Fully Diluted
Market Cap

€1,615,410
3.82%

Metaverse Index Price Yesterday

Yesterday's Low / High
€13.647382 / €13.93014
Yesterday's Open / Close
€13.93014 / €13.647382
Yesterday's Change
3.85%
Yesterday's Volume
€4,765.9262

Metaverse Index Price History

7d Low / 7d High
€15.842185 / €19.297041
30d Low / 30d High
€13.634085 / €16.352168
90d Low / 90d High
€13.634085 / €16.458735
52 Week Low / 52 Week High
€13.634085 / €16.458735
All Time High11월 25일, 2021 (3 years ago)
€332.08
95.69%
All Time Low9월 13일, 2023 (1 years ago)
€9.16
56.27%

Data provided by Coingecko API

MVI to EUR converter

Metaverse Index
Metaverse IndexMVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVI Safely with 3Commas

Use a proven backtested strategy for MVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metaverse Index Price Chart (MVI to EUR)

    MVIEUR by TradingView

    Metaverse Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Metaverse Index Historical Price Data (EUR)

    Date
    2025. 8. 25.
    €15.460815
    €0
    €15.460815
    €13.634085
    2025. 8. 24.
    €15.894275
    €15.460815
    €16.352168
    €15.357051
    2025. 8. 23.
    €16.384048
    €15.894275
    €16.384048
    €15.678799
    2025. 8. 22.
    €14.641683
    €16.384048
    €16.458735
    €14.427613
    2025. 8. 21.
    €15.460407
    €14.641683
    €15.54703
    €13.723833
    2025. 8. 20.
    €14.268872
    €15.460407
    €15.850243
    €14.268872
    2025. 8. 19.
    €15.045713
    €14.268872
    €15.202062
    €14.53563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 37 seconds

    Explore Our Other Products for MVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,849
    1.09%
    Market Cap€2.19T
    Volume€50.05B
    2
    4,419.85
    3.25%
    Market Cap€533.76B
    Volume€41.83B
    3
    2.9
    1.19%
    Market Cap€172.36B
    Volume€5.84B
    5
    841.8
    1.38%
    Market Cap€117.27B
    Volume€1.56B
    6
    187.5
    4.41%
    Market Cap€101.36B
    Volume€9.2B
    10
    0.21
    3.74%
    Market Cap€31.74B
    Volume€2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3343
    0.41
    0.23%
    Market Cap€1.62M
    Volume€32,150
    3346
    0.09
    27.59%
    Market Cap€1.62M
    Volume€3
    3348
    0.00069839
    5.67%
    Market Cap€1.62M
    Volume€72,095
    3349
    Market Cap€1.62M
    Volume€703,337
    3350
    0.00161407
    2.57%
    Market Cap€1.61M
    Volume€5,448

    Data provided by Coingecko API