MetFi (METFI) Live Price

MetFi logo
METFIMetFi
ETH 0.000103+ 5.51%
Market Cap
ETH 20,803
5.29%
Volume (24)
ETH 123
4.12%
Circulating Supply
203,243,260 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
ETH 0.00010253

Price Change

ETH 0.00000535
5.51%
24h Low / 24h High
ETH 0.00009568 / ETH 0.00010225

Trading Volume

ETH 122.759
4.12%
Volume / Market Cap
0.0059010239
Market Dominance
0.0020621821%
Market Rank
#693

MetFi Supply

Circulating Supply
203,243,256.866 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
ETH 20,803
5.29%

Fully Diluted
Market Cap

ETH 49,259
3.81%

MetFi Price Yesterday

Yesterday's Low / High
ETH 0.00009836554 / ETH 0.000098822859
Yesterday's Open / Close
ETH 0.000098822859 / ETH 0.00009836554
Yesterday's Change
3.99%
Yesterday's Volume
ETH 50.572398

MetFi Price History

7d Low / 7d High
ETH 0.27559264 / ETH 0.3223847
30d Low / 30d High
ETH 0.000095079434 / ETH 0.000098822859
90d Low / 90d High
ETH 0.000085696719 / ETH 0.000098822859
52 Week Low / 52 Week High
ETH 0.000074802814 / ETH 0.000098822859
All Time High4월 6일, 2023 (1 years ago)
ETH 0.00304939
96.68%
All Time Low6월 5일, 2024 (7 months ago)
ETH 0.0000374
170.90%

Data provided by Coingecko API

METFI to ETH converter

MetFi
MetFiMETFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to ETH)

METFIETH by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000096
ETH 0
ETH 0.000099
ETH 0.000096
2025. 1. 11.
ETH 0.000094
ETH 0.000096
ETH 0.000097
ETH 0.000093
2025. 1. 10.
ETH 0.000089
ETH 0.000094
ETH 0.000094
ETH 0.000088
2025. 1. 9.
ETH 0.000086
ETH 0.000089
ETH 0.000089
ETH 0.000085
2025. 1. 8.
ETH 0.000082
ETH 0.000086
ETH 0.000086
ETH 0.000082
2025. 1. 7.
ETH 0.000077
ETH 0.000082
ETH 0.000083
ETH 0.000077
2025. 1. 6.
ETH 0.000076
ETH 0.000077
ETH 0.000078
ETH 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,312
4.34%
Market CapETH 1.79T
VolumeETH 43.27B
2
eth
EthereumETH
ETH 3,042.97
6.55%
Market CapETH 366.66B
VolumeETH 22.32B
4
ETH 2.36
6.10%
Market CapETH 135.44B
VolumeETH 6.35B
5
ETH 661.76
4.38%
Market CapETH 96.55B
VolumeETH 780.61M
6
ETH 175.69
6.14%
Market CapETH 85.39B
VolumeETH 3.7B
7
ETH 0.315589
6.33%
Market CapETH 46.56B
VolumeETH 2.41B

Data provided by Coingecko API

More Cryptocurrencies

690
ETH 0.00040827
4.55%
Market CapETH 20,976
VolumeETH 2,247
691
ETH 0.00005194
4.45%
Market CapETH 20,860
VolumeETH 2,917
694
ETH 0.00002109
2.79%
Market CapETH 20,716
VolumeETH 2,087
695
ETH 0.0001023
5.22%
Market CapETH 20,601
VolumeETH 122
696
ETH 0.0003278
9.11%
Market CapETH 20,594
VolumeETH 631

Data provided by Coingecko API