MetFi (METFI) Live Price

MetFi logo
METFIMetFi
£0.058504 -14.28%
Market Cap
£13.11M
13.97%
Volume (24)
£181,660
1.87%
Circulating Supply
224,096,850 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
£0.058504

Price Change

£-0.009745491
14.28%
24h Low / 24h High
£0.054908 / £0.069115

Trading Volume

£181,660
1.87%
Volume / Market Cap
0.013856061
Market Dominance
0.00044708513%
Market Rank
#1402

MetFi Supply

Circulating Supply
224,096,854.199 METFI
Total Supply
450,494,611.624 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
£13,110,508
13.97%

Fully Diluted
Market Cap

£26,355,627
1.66%

MetFi Price Yesterday

Yesterday's Low / High
£0.057520166 / £0.057571094
Yesterday's Open / Close
£0.057571094 / £0.057520166
Yesterday's Change
1.67%
Yesterday's Volume
£189,964.43

MetFi Price History

7d Low / 7d High
£0.073986172 / £0.10854585
30d Low / 30d High
£0.055283578 / £0.068958318
90d Low / 90d High
£0.055283578 / £0.075165374
52 Week Low / 52 Week High
£0.055283578 / £0.0805535
All Time High4월 6일, 2023 (2 years ago)
£4.57
98.73%
All Time Low9월 26일, 2025 (0 days ago)
£0.054908
6.01%

Data provided by Coingecko API

METFI to GBP converter

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to GBP)

METFIGBP by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (GBP)

Date
2025. 9. 26.
£0.068067
£0
£0.068958
£0.055284
2025. 9. 25.
£0.071184
£0.068067
£0.071184
£0.067199
2025. 9. 24.
£0.069681
£0.071184
£0.075165
£0.067007
2025. 9. 23.
£0.074188
£0.069681
£0.074188
£0.069867
2025. 9. 22.
£0.076067
£0.074188
£0.076067
£0.073621
2025. 9. 21.
£0.077152
£0.076067
£0.077279
£0.074895
2025. 9. 20.
£0.080015
£0.077152
£0.080554
£0.077894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 26 minutes and 55 seconds

Explore Our Other Products for METFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,596
0.19%
Market Cap£2.18T
Volume£51.43B
2
£4,023.99
1.69%
Market Cap£485.74B
Volume£40.24B
4
£2.79
1.19%
Market Cap£166.86B
Volume£7.1B
5
£965.77
2.29%
Market Cap£134.37B
Volume£2.19B
6
£204.61
4.06%
Market Cap£111.02B
Volume£9.68B
8
£0.233795
3.24%
Market Cap£35.32B
Volume£2.71B

Data provided by Coingecko API

More Cryptocurrencies

1401
£0.01314067
1.19%
Market Cap£13.1M
Volume£3.41M
1403
£0.04669243
1.63%
Market Cap£13.08M
Volume£2.28M
1408
£796.4
1.38%
Market Cap£13.06M
Volume£159
Market Cap£13.06M
Volume£388,136
1405
£0.02732221
1.19%
Market Cap£13.05M
Volume£138,471
1406
£0.03266018
3.35%
Market Cap£13.04M
Volume£9.25M
1407
£0.00144861
1.66%
Market Cap£13.04M
Volume£1.52M
1409
£0.059273
11.57%
Market Cap£13.02M
Volume£5.21M
1410
£0.02387576
4.16%
Market Cap£12.97M
Volume£12,763
1411
£0.058908
0.21%
Market Cap£12.95M
Volume£6.06M
1400
£0.01290289
18.15%
Market Cap£12.9M
Volume£4.47M
1412
£0.01848518
1.31%
Market Cap£12.89M
Volume£59
1430
£0.051986
16.04%
Market Cap£12.87M
Volume£68.51M
1413
£0.01288765
3.65%
Market Cap£12.86M
Volume£20,491
1414
£0.01722233
6.36%
Market Cap£12.84M
Volume£56,536
Market Cap£12.81M
Volume£4.2M
1418
£0.062066
0.01%
Market Cap£12.79M
Volume£5.38M
1417
£0.00000003
1.03%
Market Cap£12.78M
Volume£4.28M
1419
£0.12848
0.09%
Market Cap£12.75M
Volume£1.42M
1420
£0.194511
9.02%
Market Cap£12.72M
Volume£734,779
1416
£0.298512
8.13%
Market Cap£12.68M
Volume£534,439
1421
£0.00090376
0.77%
Market Cap£12.67M
Volume£172,469
1422
£0.055263
3.02%
Market Cap£12.62M
Volume£16.74M
Market Cap£12.62M
Volume£418,264
1424
£0.279057
2.51%
Market Cap£12.6M
Volume£8,270
1425
£0.743621
0.32%
Market Cap£12.6M
Volume£425,856
Market Cap£12.55M
Volume£931,683
Market Cap£12.53M
Volume£15.68M
1428
£0.0125122
12.16%
Market Cap£12.53M
Volume£1.78M
1429
Market Cap£12.52M
Volume£3.71M
1432
£0.125094
0.19%
Market Cap£12.51M
Volume£186,212
1431
£0.04407011
13.77%
Market Cap£12.5M
Volume£53.44M
1433
£1.005
0.86%
Market Cap£12.48M
Volume£5,599
Market Cap£12.46M
Volume£25,815
1435
£3.39
1.07%
Market Cap£12.44M
Volume£1
1436
£0.502212
2.36%
Market Cap£12.42M
Volume£200,137
1437
£0.854765
2.21%
Market Cap£12.42M
Volume£69,510
1439
£0.00690321
0.74%
Market Cap£12.42M
Volume£4.92M
1438
£0.195095
0.12%
Market Cap£12.42M
Volume£815,136
1440
£0.00057969
0.75%
Market Cap£12.39M
Volume£542,252
1442
£0.304502
3.91%
Market Cap£12.37M
Volume£421,795
1441
£0.821698
0.67%
Market Cap£12.36M
Volume£1.08M
1443
Market Cap£12.36M
Volume£24,957
1444
£0.03882453
2.70%
Market Cap£12.34M
Volume£30,086
1446
£0.123286
4.92%
Market Cap£12.32M
Volume£613,185
1449
£0.136455
0.30%
Market Cap£12.26M
Volume£5.55M
1447
Market Cap£12.24M
Volume£252,230
1448
£0.01226482
4.48%
Market Cap£12.24M
Volume£100,881
1451
£0.19198
1.52%
Market Cap£12.18M
Volume£2,816
Market Cap£12.17M
Volume£1,401
1453
£0.00158918
0.92%
Market Cap£12.17M
Volume£3.55M
1454
£1.089
0.05%
Market Cap£12.17M
Volume£59,404
Market Cap£12.16M
Volume£336,162
1450
£0.00000002
2.94%
Market Cap£12.14M
Volume£91,668
1456
£0.01003517
22.24%
Market Cap£12.14M
Volume£104
1457
£0.192654
0.84%
Market Cap£12.13M
Volume£33,481
1458
£0.01609783
0.89%
Market Cap£12.11M
Volume£4.54M
1459
£0.840999
1.17%
Market Cap£12.09M
Volume£77,158
1460
£0.03490504
1.68%
Market Cap£12.07M
Volume£114,028
1461
£0.0120514
2.91%
Market Cap£12.05M
Volume£1.71M
Market Cap£12.04M
Volume£571,700
1465
£0.080292
6.36%
Market Cap£12.04M
Volume£514,630
1463
£0.00025285
0.28%
Market Cap£12.04M
Volume£367
Market Cap£12.01M
Volume£4.93M
1470
£0.01201114
4.03%
Market Cap£12.01M
Volume£22
1466
£0.01667473
1.11%
Market Cap£11.98M
Volume£288,515
Market Cap£11.97M
Volume£278,873
1468
£0.00988042
3.28%
Market Cap£11.95M
Volume£8,925
1469
Market Cap£11.93M
Volume£5,540
1471
£0.08022
0.38%
Market Cap£11.86M
Volume£2.53M
1472
£0.03969806
9.10%
Market Cap£11.83M
Volume£454,249
1473
£1.2
4.47%
Market Cap£11.82M
Volume£69,855
1474
£0.01179875
4.86%
Market Cap£11.79M
Volume£2.93M
1475
Market Cap£11.77M
Volume£15.63M
1476
£0.090623
4.54%
Market Cap£11.77M
Volume£21.06M
1479
£1.66
9.22%
Market Cap£11.76M
Volume£16,330
1477
£0.121024
8.81%
Market Cap£11.75M
Volume£99,498
1478
£0.072693
4.16%
Market Cap£11.75M
Volume£213,877
1483
£0.0117512
6.22%
Market Cap£11.74M
Volume£805,320
1481
£0.0057966
0.45%
Market Cap£11.73M
Volume£1.23M
1482
£0.646889
1.18%
Market Cap£11.72M
Volume£170,040
1484
£0.935922
0.23%
Market Cap£11.65M
Volume£98,118
1485
£0.04840052
70.58%
Market Cap£11.61M
Volume£68.34M
1489
£0.01930403
1.39%
Market Cap£11.61M
Volume£257,855
1486
£0.735937
0.37%
Market Cap£11.6M
Volume£437,719
1480
£0.00001687
2.22%
Market Cap£11.57M
Volume£515,849
1487
£0.04518851
0.20%
Market Cap£11.57M
Volume£9.69M
1488
£0.062231
1.02%
Market Cap£11.55M
Volume£191,388
1490
£0.149684
3.36%
Market Cap£11.53M
Volume£79,086
1493
£0.057608
7.08%
Market Cap£11.52M
Volume£3.22M
1491
£0.140033
0.24%
Market Cap£11.49M
Volume£4,239
1492
£0.114257
0.14%
Market Cap£11.43M
Volume£3.37M
1494
£0.02537281
0.63%
Market Cap£11.42M
Volume£42,935
1445
£0.00227917
1.97%
Market Cap£11.4M
Volume£1,669
1495
£0.737707
0.23%
Market Cap£11.38M
Volume£25,603
1496
£0.04888309
1.08%
Market Cap£11.38M
Volume£2.93M
1497
£0.01548399
2.87%
Market Cap£11.38M
Volume£3.2M
1498
£0.00138332
1.44%
Market Cap£11.37M
Volume£190,908
1499
£1.03
13.82%
Market Cap£11.32M
Volume£16,488
1401
£0.01314067
1.19%
Market Cap£13.1M
Volume£3.41M
1403
£0.04669243
1.63%
Market Cap£13.08M
Volume£2.28M

Data provided by Coingecko API