MetFi (METFI) Live Price

MetFi logo
METFIMetFi
GBP 0.162882+ 0.13%
Market Cap
GBP 30.71M
0.16%
Volume (24)
GBP 286,636
0.97%
Circulating Supply
188,321,900 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
GBP 0.162882

Price Change

GBP 0.00021519
0.13%
24h Low / 24h High
GBP 0.156856 / GBP 0.163288

Trading Volume

GBP 286,636
0.97%
Volume / Market Cap
0.0093349088
Market Dominance
0.001133979%
Market Rank
#981

MetFi Supply

Circulating Supply
188,321,898.374 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
GBP 30,705,817
0.16%

Fully Diluted
Market Cap

GBP 78,468,645
1.16%

MetFi Price Yesterday

Yesterday's Low / High
GBP 0.16116915 / GBP 0.16120004
Yesterday's Open / Close
GBP 0.16116915 / GBP 0.16120004
Yesterday's Change
1.05%
Yesterday's Volume
GBP 330,392.78

MetFi Price History

7d Low / 7d High
GBP 0.17145886 / GBP 0.20461571
30d Low / 30d High
GBP 0.15749956 / GBP 0.16271801
90d Low / 90d High
GBP 0.14076423 / GBP 0.16271801
52 Week Low / 52 Week High
GBP 0.13710091 / GBP 0.16271801
All Time High4월 6일, 2023 (1 years ago)
GBP 4.57
96.43%
All Time Low11월 9일, 2024 (1 months ago)
GBP 0.10251
59.08%

Data provided by Coingecko API

METFI to GBP converter

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to GBP)

METFIGBP by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.160004
GBP 0
GBP 0.162718
GBP 0.1575
2024. 12. 24.
GBP 0.147712
GBP 0.160004
GBP 0.161555
GBP 0.146643
2024. 12. 23.
GBP 0.141387
GBP 0.147712
GBP 0.147283
GBP 0.140764
2024. 12. 22.
GBP 0.142332
GBP 0.141387
GBP 0.143259
GBP 0.141337
2024. 12. 21.
GBP 0.141205
GBP 0.142332
GBP 0.142164
GBP 0.140861
2024. 12. 20.
GBP 0.141883
GBP 0.141205
GBP 0.142191
GBP 0.137101
2024. 12. 19.
GBP 0.143273
GBP 0.141883
GBP 0.146087
GBP 0.139604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,183
0.09%
Market CapGBP 1.95T
VolumeGBP 37.3B
2
GBP 3,441.73
1.40%
Market CapGBP 414.67B
VolumeGBP 18.03B
4
GBP 2.25
2.19%
Market CapGBP 128.95B
VolumeGBP 3.53B
5
GBP 705.32
0.01%
Market CapGBP 102.89B
VolumeGBP 846.52M
6
GBP 194.64
2.44%
Market CapGBP 93.3B
VolumeGBP 3.22B
7
GBP 0.325509
2.78%
Market CapGBP 47.97B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

977
GBP 0.172118
4.09%
Market CapGBP 30.99M
VolumeGBP 19.93M
979
GBP 0.184165
0.08%
Market CapGBP 30.8M
VolumeGBP 1.08M
980
GBP 0.04092488
0.55%
Market CapGBP 30.71M
VolumeGBP 143,712
982
Market CapGBP 30.51M
VolumeGBP 5.16M
983
GBP 0.069327
0.35%
Market CapGBP 30.48M
VolumeGBP 1,682

Data provided by Coingecko API