MetFi (METFI) Live Price

MetFi logo
METFIMetFi
0.196531+ 0.23%
Market Cap
€37.01M
0.25%
Volume (24)
344,455
0.96%
Circulating Supply
188,321,900 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
€0.196531

Price Change

€0.0004582
0.23%
24h Low / 24h High
€0.192264 / €0.196947

Trading Volume

€344,455
0.96%
Volume / Market Cap
0.0093071269
Market Dominance
0.0011334926%
Market Rank
#980

MetFi Supply

Circulating Supply
188,321,898.374 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
€37,009,810
0.25%

Fully Diluted
Market Cap

€94,578,483
1.10%

MetFi Price Yesterday

Yesterday's Low / High
€0.19436942 / €0.19439479
Yesterday's Open / Close
€0.19436942 / €0.19439479
Yesterday's Change
1.11%
Yesterday's Volume
€398,452.51

MetFi Price History

7d Low / 7d High
€0.17145886 / €0.20461571
30d Low / 30d High
€0.19268056 / €0.19633398
90d Low / 90d High
€0.16968849 / €0.19633398
52 Week Low / 52 Week High
€0.16499812 / €0.19633398
All Time High4월 6일, 2023 (1 years ago)
€5.22
96.24%
All Time Low11월 9일, 2024 (1 months ago)
€0.123541
59.12%

Data provided by Coingecko API

METFI to EUR converter

MetFi
MetFiMETFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to EUR)

METFIEUR by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (EUR)

Date
2024. 12. 25.
€0.192758
€0
€0.196334
€0.192681
2024. 12. 24.
€0.177928
€0.192758
€0.194793
€0.17665
2024. 12. 23.
€0.17034
€0.177928
€0.177449
€0.169688
2024. 12. 22.
€0.171487
€0.17034
€0.172666
€0.170225
2024. 12. 21.
€0.170166
€0.171487
€0.171285
€0.169776
2024. 12. 20.
€0.171084
€0.170166
€0.171513
€0.164998
2024. 12. 19.
€0.173923
€0.171084
€0.176734
€0.168399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,026
0.07%
Market Cap€1.94T
Volume€37.51B
2
3,436.97
1.53%
Market Cap€414.23B
Volume€18.06B
4
2.25
2.36%
Market Cap€128.77B
Volume€3.53B
5
704.77
0.39%
Market Cap€102.85B
Volume€847.94M
6
194.32
2.60%
Market Cap€93.21B
Volume€3.22B
7
0.32
2.63%
Market Cap€47.88B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

977
0.21
4.19%
Market Cap€37.21M
Volume€24.56M
978
0.22
0.26%
Market Cap€37.19M
Volume€1.31M
979
0.05
0.51%
Market Cap€37.05M
Volume€173,167
Market Cap€37M
Volume€6.24M
982
0.08
0.20%
Market Cap€36.77M
Volume€2,025

Data provided by Coingecko API