MetFi (METFI) Live Price

MetFi logo
METFIMetFi
0.401511+ 6.12%
Market Cap
€81.55M
6.33%
Volume (24)
439,041
4.10%
Circulating Supply
204,101,100 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
€0.401511

Price Change

€0.02314776
6.12%
24h Low / 24h High
€0.378363 / €0.404213

Trading Volume

€439,041
4.10%
Volume / Market Cap
0.0053838696
Market Dominance
0.0023299246%
Market Rank
#535

MetFi Supply

Circulating Supply
204,101,097.151 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
€81,547,480
6.33%

Fully Diluted
Market Cap

€192,283,280
0.96%

MetFi Price Yesterday

Yesterday's Low / High
€0.39366198 / €0.39783347
Yesterday's Open / Close
€0.39783347 / €0.39366198
Yesterday's Change
1.46%
Yesterday's Volume
€482,727.76

MetFi Price History

7d Low / 7d High
€0.36383503 / €0.50070312
30d Low / 30d High
€0.35588458 / €0.39783347
90d Low / 90d High
€0.35588458 / €0.48142455
52 Week Low / 52 Week High
€0.35588458 / €0.48142455
All Time High4월 6일, 2023 (1 years ago)
€5.22
92.35%
All Time Low11월 9일, 2024 (2 months ago)
€0.123541
223.37%

Data provided by Coingecko API

METFI to EUR converter

MetFi
MetFiMETFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to EUR)

METFIEUR by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (EUR)

Date
2025. 2. 3.
€0.377032
€0
€0.397833
€0.355885
2025. 2. 2.
€0.470206
€0.377032
€0.47292
€0.362137
2025. 2. 1.
€0.472069
€0.470206
€0.479262
€0.470414
2025. 1. 31.
€0.471333
€0.472069
€0.481425
€0.468
2025. 1. 30.
€0.462265
€0.471333
€0.474305
€0.460149
2025. 1. 29.
€0.454619
€0.462265
€0.464807
€0.454231
2025. 1. 28.
€0.456569
€0.454619
€0.468071
€0.450258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,644
0.77%
Market Cap€1.98T
Volume€69.95B
2
2,788.47
3.07%
Market Cap€336.46B
Volume€47.64B
3
2.63
0.07%
Market Cap€152.05B
Volume€12.84B
5
216.09
4.26%
Market Cap€105.23B
Volume€8.72B
6
584.34
1.45%
Market Cap€85.33B
Volume€1.28B
8
0.27
0.44%
Market Cap€39.89B
Volume€4.91B

Data provided by Coingecko API

More Cryptocurrencies

532
0.00164733
0.26%
Market Cap€82.35M
Volume€60,238
533
0.00085541
3.98%
Market Cap€81.82M
Volume€11.93M
534
0.17
0.41%
Market Cap€81.61M
Volume€24.22M
546
1.01
3.07%
Market Cap€81.34M
Volume€2.32M
536
0.00189708
2.10%
Market Cap€81.21M
Volume€2.73M

Data provided by Coingecko API