Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
ETH 0.000121 -2.03%
Market Cap
ETH 15,095
1.91%
Volume (24)
ETH 2,028
1.40%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
ETH 0.00012076

Price Change

ETH -0.0000024986648
2.03%
24h Low / 24h High
ETH 0.00011894 / ETH 0.00012355

Trading Volume

ETH 2,028
1.40%
Volume / Market Cap
0.13434912
Market Dominance
0.0014963534%
Market Rank
#853

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
ETH 15,095
1.91%

Fully Diluted
Market Cap

ETH 120,762
1.72%

Tensor Price Yesterday

Yesterday's Low / High
ETH 0.00012267228 / ETH 0.000123089
Yesterday's Open / Close
ETH 0.00012267228 / ETH 0.000123089
Yesterday's Change
1.73%
Yesterday's Volume
ETH 3,237.1943

Tensor Price History

7d Low / 7d High
ETH 0.3723692 / ETH 0.50831004
30d Low / 30d High
ETH 0.00011606127 / ETH 0.000123089
90d Low / 90d High
ETH 0.00011606127 / ETH 0.00013461115
52 Week Low / 52 Week High
ETH 0.00011606127 / ETH 0.00013761287
All Time High4월 8일, 2024 (9 months ago)
ETH 0.00061465
80.34%
All Time Low8월 5일, 2024 (5 months ago)
ETH 0.00011193
7.98%

Data provided by Coingecko API

TNSR to ETH converter

Tensor
TensorTNSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to ETH)

TNSRETH by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (ETH)

Date
2025. 1. 10.
ETH 0.000117
ETH 0
ETH 0.000123
ETH 0.000117
2025. 1. 9.
ETH 0.00012
ETH 0.000117
ETH 0.000121
ETH 0.000116
2025. 1. 8.
ETH 0.00013
ETH 0.00012
ETH 0.00013
ETH 0.000119
2025. 1. 7.
ETH 0.000136
ETH 0.00013
ETH 0.000136
ETH 0.00013
2025. 1. 6.
ETH 0.000137
ETH 0.000136
ETH 0.000137
ETH 0.000134
2025. 1. 5.
ETH 0.000135
ETH 0.000137
ETH 0.000137
ETH 0.000135
2025. 1. 4.
ETH 0.000136
ETH 0.000135
ETH 0.000138
ETH 0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,562
0.25%
Market CapETH 1.87T
VolumeETH 17.83B
2
eth
EthereumETH
ETH 3,287.75
0.51%
Market CapETH 396.21B
VolumeETH 10.96B
3
ETH 2.55
9.10%
Market CapETH 146.81B
VolumeETH 6.83B
5
ETH 696.69
0.43%
Market CapETH 101.72B
VolumeETH 335.41M
6
ETH 188.16
0.06%
Market CapETH 91.12B
VolumeETH 2.63B
7
ETH 0.341558
2.05%
Market CapETH 50.41B
VolumeETH 1.46B

Data provided by Coingecko API

More Cryptocurrencies

850
ETH 0.00016465
1.06%
Market CapETH 15,161
VolumeETH 6
851
ETH 0.00000833
2.39%
Market CapETH 15,155
VolumeETH 3,681
852
ETH 0.00000056
2.35%
Market CapETH 15,104
VolumeETH 446
854
ETH 0.00003341
1.70%
Market CapETH 15,079
VolumeETH 66
855
ETH 0.00000275
1.16%
Market CapETH 15,029
VolumeETH 197

Data provided by Coingecko API