Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
ETH 0.000042+ 1.83%
Market Cap
ETH 13,917
1.87%
Volume (24)
ETH 5,542
3.93%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
ETH 0.00004157

Price Change

ETH <0.000001
1.83%
24h Low / 24h High
ETH 0.00003982 / ETH 0.00004326

Trading Volume

ETH 5,542
3.93%
Volume / Market Cap
0.39821801
Market Dominance
0.0012335074%
Market Rank
#759

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
ETH 13,917
1.87%

Fully Diluted
Market Cap

ETH 41,592
2.56%

Tensor Price Yesterday

Yesterday's Low / High
ETH 0.000040476025 / ETH 0.0000406342
Yesterday's Open / Close
ETH 0.000040476025 / ETH 0.0000406342
Yesterday's Change
2.50%
Yesterday's Volume
ETH 2,732.276

Tensor Price History

7d Low / 7d High
ETH 0.13410271 / ETH 0.16168904
30d Low / 30d High
ETH 0.000040055315 / ETH 0.000041077885
90d Low / 90d High
ETH 0.000039733373 / ETH 0.000043572798
52 Week Low / 52 Week High
ETH 0.000039733373 / ETH 0.000048451071
All Time High4월 8일, 2024 (1 years ago)
ETH 0.00061465
93.23%
All Time Low7월 19일, 2025 (2 days ago)
ETH 0.00003971
4.73%

Data provided by Coingecko API

TNSR to ETH converter

Tensor
TensorTNSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to ETH)

TNSRETH by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (ETH)

Date
2025. 7. 20.
ETH 0.000041
ETH 0
ETH 0.000041
ETH 0.00004
2025. 7. 19.
ETH 0.000041
ETH 0.000041
ETH 0.000041
ETH 0.00004
2025. 7. 18.
ETH 0.000042
ETH 0.000041
ETH 0.000043
ETH 0.000041
2025. 7. 17.
ETH 0.000044
ETH 0.000042
ETH 0.000045
ETH 0.000042
2025. 7. 16.
ETH 0.000047
ETH 0.000044
ETH 0.000047
ETH 0.000045
2025. 7. 15.
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000045
2025. 7. 14.
ETH 0.000048
ETH 0.000046
ETH 0.000048
ETH 0.000046

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,927
0.41%
Market CapETH 2.35T
VolumeETH 47.01B
2
eth
EthereumETH
ETH 3,785.53
0.18%
Market CapETH 456.74B
VolumeETH 51.5B
3
ETH 3.61
2.97%
Market CapETH 213.89B
VolumeETH 8.9B
5
ETH 767.37
1.76%
Market CapETH 111.81B
VolumeETH 2.57B
6
ETH 195.96
8.16%
Market CapETH 105.42B
VolumeETH 23.97B
8
ETH 0.286828
8.65%
Market CapETH 43.07B
VolumeETH 22.48B

Data provided by Coingecko API

More Cryptocurrencies

757
ETH 0.00024136
0.27%
Market CapETH 13,970
VolumeETH 2,832
758
ETH 0.00026431
0.05%
Market CapETH 13,923
VolumeETH 32
760
ETH 0.00000196
49.69%
Market CapETH 13,915
VolumeETH 575
761
ETH 0.00006915
3.39%
Market CapETH 13,859
VolumeETH 201
762
ETH 0.00896822
0.08%
Market CapETH 13,798
VolumeETH 73

Data provided by Coingecko API