Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
ETH 0.000027+ 1.23%
Market Cap
ETH 9,128
1.28%
Volume (24)
ETH 1,712
2.91%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
ETH 0.00002728

Price Change

ETH <0.000001
1.23%
24h Low / 24h High
ETH 0.0000268 / ETH 0.00002756

Trading Volume

ETH 1,712
2.91%
Volume / Market Cap
0.18755478
Market Dominance
0.00099417874%
Market Rank
#883

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
ETH 9,128
1.28%

Fully Diluted
Market Cap

ETH 27,279
0.89%

Tensor Price Yesterday

Yesterday's Low / High
ETH 0.000027034376 / ETH 0.00002704183
Yesterday's Open / Close
ETH 0.000027034376 / ETH 0.00002704183
Yesterday's Change
0.89%
Yesterday's Volume
ETH 1,737.8388

Tensor Price History

7d Low / 7d High
ETH 0.11726142 / ETH 0.13232084
30d Low / 30d High
ETH 0.000026733337 / ETH 0.000027453761
90d Low / 90d High
ETH 0.000026733337 / ETH 0.000029020942
52 Week Low / 52 Week High
ETH 0.000026733337 / ETH 0.000029288387
All Time High4월 8일, 2024 (1 years ago)
ETH 0.00061465
95.58%
All Time Low8월 22일, 2025 (1 days ago)
ETH 0.00002663
2.00%

Data provided by Coingecko API

TNSR to ETH converter

Tensor
TensorTNSR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tensor Price Chart (TNSR to ETH)

    TNSRETH by TradingView

    Tensor Exchanges

    Instant crypto to crypto exchange coming soon!

    Tensor Historical Price Data (ETH)

    Date
    2025. 8. 23.
    ETH 0.000027
    ETH 0
    ETH 0.000027
    ETH 0.000027
    2025. 8. 22.
    ETH 0.000029
    ETH 0.000027
    ETH 0.000029
    ETH 0.000027
    2025. 8. 21.
    ETH 0.000029
    ETH 0.000029
    ETH 0.000029
    ETH 0.000028
    2025. 8. 20.
    ETH 0.000029
    ETH 0.000029
    ETH 0.000029
    ETH 0.000029
    2025. 8. 19.
    ETH 0.000029
    ETH 0.000029
    ETH 0.000029
    ETH 0.000028
    2025. 8. 18.
    ETH 0.000028
    ETH 0.000029
    ETH 0.000029
    ETH 0.000028
    2025. 8. 17.
    ETH 0.000029
    ETH 0.000028
    ETH 0.000029
    ETH 0.000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 53 seconds

    Explore Our Other Products for TNSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,459
    0.51%
    Market CapETH 2.3T
    VolumeETH 26.68B
    2
    eth
    EthereumETH
    ETH 4,779.18
    0.84%
    Market CapETH 576.47B
    VolumeETH 26.75B
    3
    ETH 3.06
    1.60%
    Market CapETH 182.21B
    VolumeETH 4.2B
    5
    ETH 880.49
    0.43%
    Market CapETH 122.67B
    VolumeETH 1.36B
    6
    ETH 209.06
    5.78%
    Market CapETH 112.88B
    VolumeETH 8.13B
    9
    ETH 0.236782
    1.44%
    Market CapETH 35.68B
    VolumeETH 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 9,174
    VolumeETH 2
    880
    ETH 0.00000003
    2.22%
    Market CapETH 9,153
    VolumeETH 5
    881
    Market CapETH 9,147
    VolumeETH 150
    882
    ETH 0.00003439
    3.46%
    Market CapETH 9,136
    VolumeETH 3,012
    884
    ETH 0.00015682
    0.99%
    Market CapETH 9,094
    VolumeETH 1,840

    Data provided by Coingecko API