MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 2.28+ 0.80%
Market Cap
BRL 468.78M
0.70%
Volume (24)
BRL 2,533,320
1.09%
Circulating Supply
205,583,300 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 2.28

Price Change

BRL 0.01807515
0.80%
24h Low / 24h High
BRL 2.17 / BRL 2.29

Trading Volume

BRL 2,533,320
1.09%
Volume / Market Cap
0.0054040622
Market Dominance
0.002596504%
Market Rank
#480

MetFi Supply

Circulating Supply
205,583,301.08 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 468,780,690
0.70%

Fully Diluted
Market Cap

BRL 1,097,382,900
2.86%

MetFi Price Yesterday

Yesterday's Low / High
BRL 2.2057004 / BRL 2.2279361
Yesterday's Open / Close
BRL 2.2057004 / BRL 2.2279361
Yesterday's Change
2.85%
Yesterday's Volume
BRL 1,867,798.9

MetFi Price History

7d Low / 7d High
BRL 0.30283959 / BRL 0.40888975
30d Low / 30d High
BRL 2.2057004 / BRL 2.2855465
90d Low / 90d High
BRL 2.1645988 / BRL 2.3247762
52 Week Low / 52 Week High
BRL 1.8610402 / BRL 2.4317487
All Time High4월 6일, 2023 (1 years ago)
BRL 28.68
92.05%
All Time Low6월 5일, 2024 (9 months ago)
BRL 0.750446
203.90%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to BRL)

METFIBRL by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 2.273651
BRL 0
BRL 2.285546
BRL 2.2057
2025. 3. 8.
BRL 2.243369
BRL 2.273651
BRL 2.287533
BRL 2.242504
2025. 3. 7.
BRL 2.262515
BRL 2.243369
BRL 2.324776
BRL 2.164599
2025. 3. 6.
BRL 2.188815
BRL 2.262515
BRL 2.265331
BRL 2.183773
2025. 3. 5.
BRL 2.189444
BRL 2.188815
BRL 2.277362
BRL 2.102402
2025. 3. 4.
BRL 2.359599
BRL 2.189444
BRL 2.426597
BRL 1.86104
2025. 3. 3.
BRL 2.4202
BRL 2.359599
BRL 2.431749
BRL 2.317445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,127
4.47%
Market CapBRL 1.63T
VolumeBRL 39.73B
2
BRL 2,060.21
5.51%
Market CapBRL 249.19B
VolumeBRL 23.09B
4
BRL 2.18
6.36%
Market CapBRL 127.49B
VolumeBRL 5.89B
5
BRL 563.85
3.54%
Market CapBRL 82.19B
VolumeBRL 952.96M
6
BRL 127.08
8.20%
Market CapBRL 65.08B
VolumeBRL 4.7B
9
BRL 0.17
9.33%
Market CapBRL 25.76B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

477
BRL 0.02
3.25%
Market CapBRL 471.2M
VolumeBRL 5.75M
478
BRL 0.62
15.05%
Market CapBRL 470.87M
VolumeBRL 46.59M
479
BRL 5.8
0.19%
Market CapBRL 469.93M
VolumeBRL 4.4M
481
BRL 6.92
2.54%
Market CapBRL 468M
VolumeBRL 2M
482
BRL 0.52
19.58%
Market CapBRL 466.46M
VolumeBRL 53.05M

Data provided by Coingecko API