MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 1.17 -0.30%
Market Cap
BRL 287.28M
0.40%
Volume (24)
BRL 1,265,896
0.36%
Circulating Supply
245,601,100 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 1.17

Price Change

BRL -0.0035097583
0.30%
24h Low / 24h High
BRL 1.15 / BRL 1.2

Trading Volume

BRL 1,265,896
0.36%
Volume / Market Cap
0.0044064313
Market Dominance
0.0013205275%
Market Rank
#773

MetFi Supply

Circulating Supply
245,601,104.498 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 287,283,720
0.40%

Fully Diluted
Market Cap

BRL 562,933,400
0.48%

MetFi Price Yesterday

Yesterday's Low / High
BRL 1.174482 / BRL 1.1763359
Yesterday's Open / Close
BRL 1.174482 / BRL 1.1763359
Yesterday's Change
0.46%
Yesterday's Volume
BRL 1,287,363.2

MetFi Price History

7d Low / 7d High
BRL 0.20589932 / BRL 0.22143144
30d Low / 30d High
BRL 1.1608851 / BRL 1.1959981
90d Low / 90d High
BRL 1.1490829 / BRL 1.2206715
52 Week Low / 52 Week High
BRL 1.1490829 / BRL 1.2743487
All Time High4월 6일, 2023 (2 years ago)
BRL 28.68
95.92%
All Time Low6월 5일, 2024 (1 years ago)
BRL 0.750446
55.75%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to BRL)

METFIBRL by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 1.172471
BRL 0
BRL 1.195998
BRL 1.160885
2025. 7. 19.
BRL 1.193815
BRL 1.172471
BRL 1.20836
BRL 1.149083
2025. 7. 18.
BRL 1.19941
BRL 1.193815
BRL 1.220671
BRL 1.178531
2025. 7. 17.
BRL 1.227757
BRL 1.19941
BRL 1.229328
BRL 1.195508
2025. 7. 16.
BRL 1.228028
BRL 1.227757
BRL 1.2319
BRL 1.197638
2025. 7. 15.
BRL 1.233264
BRL 1.228028
BRL 1.236239
BRL 1.20487
2025. 7. 14.
BRL 1.240307
BRL 1.233264
BRL 1.274349
BRL 1.221225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,637
0.07%
Market CapBRL 2.34T
VolumeBRL 48.04B
2
BRL 3,775.64
0.71%
Market CapBRL 455.77B
VolumeBRL 47.89B
3
BRL 3.57
3.20%
Market CapBRL 211.34B
VolumeBRL 8.48B
5
BRL 764.64
0.86%
Market CapBRL 111.56B
VolumeBRL 2.53B
6
BRL 196.93
9.26%
Market CapBRL 105.97B
VolumeBRL 25.04B
8
BRL 0.27
0.46%
Market CapBRL 40.95B
VolumeBRL 20.51B

Data provided by Coingecko API

More Cryptocurrencies

770
BRL 29.25
1.90%
Market CapBRL 290.71M
VolumeBRL 3.26M
771
BRL 23,137
0.13%
Market CapBRL 290.2M
VolumeBRL 13.34M
772
BRL 0.35
0.85%
Market CapBRL 289.92M
VolumeBRL 43.7M
774
BRL 0.29
0.61%
Market CapBRL 286.37M
VolumeBRL 50.33M
775
BRL 5.57
0.15%
Market CapBRL 285.76M
VolumeBRL 4.59M

Data provided by Coingecko API