MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 0.273961 -12.42%
Market Cap
BRL 72.1M
12.41%
Volume (24)
BRL 1,131,530
0.11%
Circulating Supply
263,502,630 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 0.273961

Price Change

BRL -0.038859771
12.42%
24h Low / 24h High
BRL 0.258359 / BRL 0.314783

Trading Volume

BRL 1,131,530
0.11%
Volume / Market Cap
0.015693867
Market Dominance
0.00033316403%
Market Rank
#1531

MetFi Supply

Circulating Supply
263,502,632.239 METFI
Total Supply
450,408,648.673 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 72,100,139
12.41%

Fully Diluted
Market Cap

BRL 123,241,750
12.31%

MetFi Price Yesterday

Yesterday's Low / High
BRL 0.31162535 / BRL 0.3124666
Yesterday's Open / Close
BRL 0.31162535 / BRL 0.3124666
Yesterday's Change
12.20%
Yesterday's Volume
BRL 841,135.51

MetFi Price History

7d Low / 7d High
BRL 0.047661907 / BRL 0.067795108
30d Low / 30d High
BRL 0.31162535 / BRL 0.34939148
90d Low / 90d High
BRL 0.31162535 / BRL 0.37576795
52 Week Low / 52 Week High
BRL 0.31162535 / BRL 0.37576795
All Time High4월 6일, 2023 (2 years ago)
BRL 28.68
99.05%
All Time Low10월 17일, 2025 (0 days ago)
BRL 0.258359
5.92%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to BRL)

METFIBRL by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (BRL)

Date
2025. 10. 16.
BRL 0.34671
BRL 0
BRL 0.348007
BRL 0.311625
2025. 10. 15.
BRL 0.356529
BRL 0.34671
BRL 0.358419
BRL 0.345962
2025. 10. 14.
BRL 0.358067
BRL 0.356529
BRL 0.363295
BRL 0.350859
2025. 10. 13.
BRL 0.370441
BRL 0.358067
BRL 0.375768
BRL 0.354385
2025. 10. 12.
BRL 0.34934
BRL 0.370441
BRL 0.36936
BRL 0.347447
2025. 10. 11.
BRL 0.342655
BRL 0.34934
BRL 0.354623
BRL 0.340902
2025. 10. 10.
BRL 0.359907
BRL 0.342655
BRL 0.359907
BRL 0.342071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 27 minutes and 59 seconds

Explore Our Other Products for METFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,044
0.61%
Market CapBRL 2.13T
VolumeBRL 97.05B
2
BRL 3,859.31
0.59%
Market CapBRL 465.85B
VolumeBRL 53.95B
4
BRL 1,076.74
5.81%
Market CapBRL 149.8B
VolumeBRL 5.62B
5
BRL 2.32
0.81%
Market CapBRL 138.6B
VolumeBRL 7.57B
6
BRL 183.49
0.08%
Market CapBRL 100.27B
VolumeBRL 10.75B
10
BRL 0.19
0.43%
Market CapBRL 28.13B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 72.58M
VolumeBRL 4.22M
1529
BRL 0.07
2.18%
Market CapBRL 72.46M
VolumeBRL 13.84M
1530
BRL 0.07
7.07%
Market CapBRL 72.44M
VolumeBRL 6.06M
1534
BRL 6.28
0.12%
Market CapBRL 72.16M
VolumeBRL 10.05M
1532
BRL 0.27
12.16%
Market CapBRL 72.15M
VolumeBRL 1.13M

Data provided by Coingecko API