MetFi (METFI) Live Price

MetFi logo
METFIMetFi
BRL 2.78 -0.19%
Market Cap
BRL 566.31M
0.19%
Volume (24)
BRL 2,899,036
2.71%
Circulating Supply
203,860,600 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
BRL 2.78

Price Change

BRL -0.0053974144
0.19%
24h Low / 24h High
BRL 2.75 / BRL 2.87

Trading Volume

BRL 2,899,036
2.71%
Volume / Market Cap
0.0051191598
Market Dominance
0.0026141184%
Market Rank
#529

MetFi Supply

Circulating Supply
203,860,597.313 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
BRL 566,310,910
0.19%

Fully Diluted
Market Cap

BRL 1,336,897,000
0.85%

MetFi Price Yesterday

Yesterday's Low / High
BRL 2.7506496 / BRL 2.7585167
Yesterday's Open / Close
BRL 2.7585167 / BRL 2.7506496
Yesterday's Change
0.92%
Yesterday's Volume
BRL 2,786,208.5

MetFi Price History

7d Low / 7d High
BRL 0.45735479 / BRL 0.48804822
30d Low / 30d High
BRL 2.7506496 / BRL 2.8677405
90d Low / 90d High
BRL 2.7262586 / BRL 2.8859223
52 Week Low / 52 Week High
BRL 2.7236343 / BRL 2.8859223
All Time High4월 6일, 2023 (1 years ago)
BRL 28.68
90.32%
All Time Low6월 5일, 2024 (7 months ago)
BRL 0.750446
269.77%

Data provided by Coingecko API

METFI to BRL converter

MetFi
MetFiMETFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to BRL)

METFIBRL by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 2.808564
BRL 0
BRL 2.86774
BRL 2.75065
2025. 1. 27.
BRL 2.775973
BRL 2.808564
BRL 2.809529
BRL 2.726259
2025. 1. 26.
BRL 2.759843
BRL 2.775973
BRL 2.885922
BRL 2.754963
2025. 1. 25.
BRL 2.774927
BRL 2.759843
BRL 2.809997
BRL 2.752877
2025. 1. 24.
BRL 2.833983
BRL 2.774927
BRL 2.839659
BRL 2.785588
2025. 1. 23.
BRL 2.757448
BRL 2.833983
BRL 2.829844
BRL 2.723634
2025. 1. 22.
BRL 2.817307
BRL 2.757448
BRL 2.83393
BRL 2.744986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,110
1.16%
Market CapBRL 2.02T
VolumeBRL 39.02B
2
BRL 3,118.19
3.17%
Market CapBRL 375.74B
VolumeBRL 19.01B
3
BRL 3.1
0.58%
Market CapBRL 178.98B
VolumeBRL 7.55B
5
BRL 230.04
5.41%
Market CapBRL 111.95B
VolumeBRL 5.28B
6
BRL 675.55
1.12%
Market CapBRL 98.56B
VolumeBRL 622.05M
8
BRL 0.33
3.51%
Market CapBRL 48.28B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

525
BRL 0.65
2.14%
Market CapBRL 575.24M
VolumeBRL 926,741
Market CapBRL 570.68M
VolumeBRL 0
527
BRL 168.3
0.98%
Market CapBRL 570.39M
VolumeBRL 116,354
528
BRL 0.11
3.01%
Market CapBRL 565.92M
VolumeBRL 8.41M
Market CapBRL 560.86M
VolumeBRL 4.64M

Data provided by Coingecko API