MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
JPY 161.05+ 0.37%
Market Cap
JPY 11.46M
0.09%
Volume (24)
JPY 51
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
JPY 161.05

Price Change

JPY 0.593621
0.37%
24h Low / 24h High
JPY 160.23 / JPY 161.9

Trading Volume

JPY 50.57
Volume / Market Cap
0.0000044127565
Market Dominance
0.0000026529715%
Market Rank
#6499

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
228,629,318.277 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
JPY 11,459,957
0.09%

Fully Diluted
Market Cap

JPY 11,459,957
99.97%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 161.3386 / JPY 161.33992
Yesterday's Open / Close
JPY 161.3386 / JPY 161.33992
Yesterday's Change
0.18%
Yesterday's Volume
JPY 50.56525

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
JPY 1.0750493 / JPY 1.0767278
30d Low / 30d High
JPY 160.26421 / JPY 161.57302
90d Low / 90d High
JPY 160.26421 / JPY 162.24817
52 Week Low / 52 Week High
JPY 160.26421 / JPY 162.548
All Time High2월 7일, 2025 (1 months ago)
JPY 1,442.68
88.84%
All Time Low12월 5일, 2024 (3 months ago)
JPY 148.69
8.31%

Data provided by Coingecko API

USUALUSDC+ to JPY converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to JPY)

USUALUSDC+JPY by TradingView

MEV Capital Usual Boosted USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (JPY)

Date
2025. 3. 31.
JPY 160.913812
JPY 0
JPY 161.573024
JPY 160.264212
2025. 3. 30.
JPY 161.246808
JPY 160.913812
JPY 161.285899
JPY 160.784916
2025. 3. 29.
JPY 161.239067
JPY 161.246808
JPY 161.294788
JPY 161.227049
2025. 3. 28.
JPY 162.246455
JPY 161.239067
JPY 162.496162
JPY 161.206024
2025. 3. 27.
JPY 161.73685
JPY 162.246455
JPY 162.548
JPY 161.421438
2025. 3. 26.
JPY 161.25203
JPY 161.73685
JPY 162.044281
JPY 161.25203
2025. 3. 25.
JPY 162.073978
JPY 161.25203
JPY 162.303296
JPY 160.921326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

15 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,980
2.31%
Market CapJPY 1.67T
VolumeJPY 20.2B
2
JPY 1,882.77
4.57%
Market CapJPY 227.1B
VolumeJPY 16.19B
4
JPY 2.14
3.35%
Market CapJPY 124.28B
VolumeJPY 4.21B
5
JPY 614.94
3.48%
Market CapJPY 89.71B
VolumeJPY 884.57M
6
JPY 129.45
2.72%
Market CapJPY 66.36B
VolumeJPY 3.66B
8
JPY 0.173357
5.60%
Market CapJPY 25.76B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

6497
JPY 0.01099396
29.64%
Market CapJPY 10.98M
VolumeJPY 17.63M
6507
JPY 0.01098465
4.33%
Market CapJPY 10.98M
VolumeJPY 38,104
6498
JPY 2.54
0%
Market CapJPY 10.92M
VolumeJPY 308
6500
JPY 0.01090389
3.20%
Market CapJPY 10.96M
VolumeJPY 12,406
6501
JPY 0.173105
0%
Market CapJPY 11.03M
VolumeJPY 268,506

Data provided by Coingecko API