MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
JPY 159.37+ 0.22%
Market Cap
JPY 11.46M
0.09%
Volume (24)
JPY 0
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
JPY 159.37

Price Change

JPY 0.352427
0.22%
24h Low / 24h High
JPY 149.19 / JPY 160.26
Volume / Market Cap
0
Market Dominance
0.0000025378053%
Market Rank
#6526

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
258,437,006.239 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
JPY 11,459,957
0.09%

Fully Diluted
Market Cap

JPY 11,459,957
99.97%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 159.24921 / JPY 159.39676
Yesterday's Open / Close
JPY 159.24921 / JPY 159.39676
Yesterday's Change
0.03%

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
JPY 1.0659475 / JPY 1.0697376
30d Low / 30d High
JPY 159.07348 / JPY 160.14413
90d Low / 90d High
JPY 158.94778 / JPY 160.31531
52 Week Low / 52 Week High
JPY 158.93324 / JPY 161.25287
All Time High2월 7일, 2025 (19 days ago)
JPY 1,442.68
88.95%
All Time Low12월 5일, 2024 (2 months ago)
JPY 148.69
7.22%

Data provided by Coingecko API

USUALUSDC+ to JPY converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to JPY)

USUALUSDC+JPY by TradingView

MEV Capital Usual Boosted USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 159.269663
JPY 0
JPY 160.144133
JPY 159.073484
2025. 2. 25.
JPY 160.022673
JPY 159.269663
JPY 160.315309
JPY 158.947777
2025. 2. 24.
JPY 159.353323
JPY 160.022673
JPY 159.930594
JPY 158.970253
2025. 2. 23.
JPY 159.167087
JPY 159.353323
JPY 159.420828
JPY 159.157664
2025. 2. 22.
JPY 159.202083
JPY 159.167087
JPY 159.25482
JPY 159.131825
2025. 2. 21.
JPY 159.416575
JPY 159.202083
JPY 160.600128
JPY 158.933236
2025. 2. 20.
JPY 161.252873
JPY 159.416575
JPY 161.252873
JPY 159.421894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,623
4.10%
Market CapJPY 1.68T
VolumeJPY 69.33B
2
JPY 2,332.06
5.88%
Market CapJPY 281.17B
VolumeJPY 31.01B
4
JPY 2.18
4.59%
Market CapJPY 126.42B
VolumeJPY 6.78B
5
JPY 609.55
2.74%
Market CapJPY 88.4B
VolumeJPY 1.45B
6
JPY 136.24
4.18%
Market CapJPY 67.72B
VolumeJPY 5.74B
8
JPY 0.202806
2.98%
Market CapJPY 30.03B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6523
JPY 0.00011903
5.66%
Market CapJPY 10.98M
VolumeJPY 5,756
6524
JPY 0.04900817
3.85%
Market CapJPY 10.96M
VolumeJPY 108,656
6525
JPY 0.00109277
3.48%
Market CapJPY 10.93M
VolumeJPY 2,574
6527
JPY 0.00010912
8.16%
Market CapJPY 10.91M
VolumeJPY 67,390
6528
JPY 0.10928
0.60%
Market CapJPY 10.93M
VolumeJPY 1,198

Data provided by Coingecko API