Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
BRL 0.030342 -1.82%
Market Cap
BRL 842,858
1.49%
Volume (24)
BRL 477
0.41%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
BRL 0.0303417

Price Change

BRL -0.00056269848
1.82%
24h Low / 24h High
BRL 0.02960867 / BRL 0.03174626

Trading Volume

BRL 477.09
0.41%
Volume / Market Cap
0.00056603841
Market Dominance
0.000003890673%
Market Rank
#6068

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
BRL 842,858
1.49%

Fully Diluted
Market Cap

BRL 12,745,166
1.21%

Mithrandir Token Price Yesterday

Yesterday's Low / High
BRL 0.029920946 / BRL 0.030044338
Yesterday's Open / Close
BRL 0.030044338 / BRL 0.029920946
Yesterday's Change
1.20%
Yesterday's Volume
BRL 741.45895

Mithrandir Token Price History

7d Low / 7d High
BRL 0.005042618 / BRL 0.0055942531
30d Low / 30d High
BRL 0.029796326 / BRL 0.032499107
90d Low / 90d High
BRL 0.029796326 / BRL 0.033274175
52 Week Low / 52 Week High
BRL 0.029796326 / BRL 0.033693068
All Time High1월 17일, 2025 (11 days ago)
BRL 0.03799319
20.13%
All Time Low12월 30일, 2024 (29 days ago)
BRL 0.02776348
9.30%

Data provided by Coingecko API

MITHR to BRL converter

Mithrandir Token
Mithrandir TokenMITHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to BRL)

MITHRBRL by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.030678
BRL 0
BRL 0.031746
BRL 0.029921
2025. 1. 27.
BRL 0.031575
BRL 0.030678
BRL 0.031575
BRL 0.029796
2025. 1. 25.
BRL 0.03196
BRL 0
BRL 0.032459
BRL 0.031849
2025. 1. 24.
BRL 0.032595
BRL 0.03196
BRL 0.033274
BRL 0.031944
2025. 1. 23.
BRL 0.032377
BRL 0.032595
BRL 0.03262
BRL 0.031623
2025. 1. 22.
BRL 0.033609
BRL 0.032377
BRL 0.033693
BRL 0.032695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,781
0.49%
Market CapBRL 2.02T
VolumeBRL 40.46B
2
BRL 3,115.07
2.51%
Market CapBRL 375.51B
VolumeBRL 19.5B
3
BRL 3.07
0.44%
Market CapBRL 177.03B
VolumeBRL 8.16B
5
BRL 230.23
2.73%
Market CapBRL 112.06B
VolumeBRL 5.62B
6
BRL 669.75
1.61%
Market CapBRL 97.73B
VolumeBRL 721.73M
8
BRL 0.33
2.36%
Market CapBRL 48.26B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6066
BRL 0.00084507
0.66%
Market CapBRL 844,226
VolumeBRL 6,260
6067
BRL 0.00002255
7.39%
Market CapBRL 843,821
VolumeBRL 257
6078
BRL 0.00101738
0.96%
Market CapBRL 843,524
VolumeBRL 744,887
6069
BRL 0.0008423
11.16%
Market CapBRL 842,295
VolumeBRL 11,386
6072
BRL 0.0010188
8.58%
Market CapBRL 841,935
VolumeBRL 765

Data provided by Coingecko API