Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
BRL 0.031474 0.00%
Market Cap
BRL 874,190
0%
Volume (24)
BRL 52
0.84%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
BRL 0.03147367

Trading Volume

BRL 52.47
0.84%
Volume / Market Cap
0.000060021277
Market Dominance
0.0000048420036%
Market Rank
#5563

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
BRL 874,190

Fully Diluted
Market Cap

BRL 13,218,943
0.38%

Mithrandir Token Price Yesterday

Yesterday's Low / High
BRL 0.031221911 / BRL 0.031485489
Yesterday's Open / Close
BRL 0.031485489 / BRL 0.031221911
Yesterday's Change
0.38%
Yesterday's Volume
BRL 52.486311

Mithrandir Token Price History

7d Low / 7d High
BRL 0.0042802537 / BRL 0.0074724478
30d Low / 30d High
BRL 0.031183738 / BRL 0.036490931
90d Low / 90d High
BRL 0.031183738 / BRL 0.036042574
52 Week Low / 52 Week High
BRL 0.025191001 / BRL 0.043980967
All Time High3월 2일, 2025 (6 days ago)
BRL 0.04398097
28.44%
All Time Low2월 3일, 2025 (1 months ago)
BRL 0.01719236
83.07%

Data provided by Coingecko API

MITHR to BRL converter

Mithrandir Token
Mithrandir TokenMITHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to BRL)

MITHRBRL by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.031184
BRL 0
BRL 0.031519
BRL 0.031184
2025. 3. 7.
BRL 0.034502
BRL 0.031184
BRL 0.034502
BRL 0.031187
2025. 3. 6.
BRL 0.036922
BRL 0.034502
BRL 0.036922
BRL 0.035537
2025. 3. 3.
BRL 0.043981
BRL 0
BRL 0.043981
BRL 0.041169
2025. 3. 2.
BRL 0.025478
BRL 0.043981
BRL 0.041059
BRL 0.025191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,349
3.43%
Market CapBRL 1.65T
VolumeBRL 16.53B
2
BRL 2,110.06
3.49%
Market CapBRL 253.78B
VolumeBRL 10.56B
4
BRL 2.19
7.07%
Market CapBRL 126.65B
VolumeBRL 3B
5
BRL 567.58
5.00%
Market CapBRL 82.63B
VolumeBRL 490.36M
6
BRL 133.14
3.22%
Market CapBRL 67.57B
VolumeBRL 2.33B
9
BRL 0.18
7.44%
Market CapBRL 26.78B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

5559
Market CapBRL 875,240
VolumeBRL 7,111
5560
BRL 0.00093681
0%
Market CapBRL 889,969
VolumeBRL 23
5561
BRL 2.23
2.95%
Market CapBRL 874,478
VolumeBRL 780
5565
BRL 0.0033689
5.19%
Market CapBRL 872,913
VolumeBRL 39,389
5564
BRL 0.00098232
20.27%
Market CapBRL 872,296
VolumeBRL 202,926

Data provided by Coingecko API