MixMarvel (MIX) Live Price

MixMarvel logo
MIXMixMarvel
RUB 0.182178 -24.59%
Market Cap
RUB 1.68B
24.03%
Volume (24)
RUB 356,455,570
0.93%
Circulating Supply
9,200,000,000 MIX
Issue Date
-

Data provided by Coingecko API

MIX price Statistics

MixMarvel Price Today

MixMarvel Price
RUB 0.182178

Price Change

RUB -0.05938991
24.59%
24h Low / 24h High
RUB 0.181832 / RUB 0.242139

Trading Volume

RUB 356,455,570
0.93%
Volume / Market Cap
0.21257119
Market Dominance
0.00046630126%
Market Rank
#1334

MixMarvel Supply

Circulating Supply
9,200,000,000 MIX
Total Supply
10,000,000,000 MIX
Max Supply
10,000,000,000 MIX

MixMarvel Market Cap

Market Cap
RUB 1,676,876,200
24.03%

Fully Diluted
Market Cap

RUB 1,822,691,500
19.70%

MixMarvel Price Yesterday

Yesterday's Low / High
RUB 0.22676124 / RUB 0.22720925
Yesterday's Open / Close
RUB 0.22720925 / RUB 0.22676124
Yesterday's Change
19.74%
Yesterday's Volume
RUB 1,712,872,700

MixMarvel Price History

7d Low / 7d High
RUB 0.0015036351 / RUB 0.0027215454
30d Low / 30d High
RUB 0.20983745 / RUB 0.26618322
90d Low / 90d High
RUB 0.15034363 / RUB 0.26618322
52 Week Low / 52 Week High
RUB 0.14621675 / RUB 0.26618322
All Time High5월 10일, 2019 (5 years ago)
RUB 9.52
98.09%
All Time Low3월 12일, 2020 (4 years ago)
RUB 0.070531
158.56%

Data provided by Coingecko API

MIX to RUB converter

MixMarvel
MixMarvelMIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MixMarvel Price Chart (MIX to RUB)

MIXRUB by TradingView

MixMarvel Exchanges

Instant crypto to crypto exchange coming soon!

MixMarvel Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.2235
RUB 0
RUB 0.266183
RUB 0.209837
2025. 1. 25.
RUB 0.173839
RUB 0.2235
RUB 0.234992
RUB 0.173839
2025. 1. 24.
RUB 0.157302
RUB 0.173839
RUB 0.181365
RUB 0.157302
2025. 1. 23.
RUB 0.152366
RUB 0.157302
RUB 0.155775
RUB 0.150344
2025. 1. 22.
RUB 0.166477
RUB 0.152366
RUB 0.173358
RUB 0.154785
2025. 1. 21.
RUB 0.155343
RUB 0.166477
RUB 0.188499
RUB 0.151191
2025. 1. 20.
RUB 0.150103
RUB 0.155343
RUB 0.161738
RUB 0.146217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,504
5.24%
Market CapRUB 1.97T
VolumeRUB 79.01B
2
RUB 3,085.97
7.07%
Market CapRUB 371.99B
VolumeRUB 37.66B
3
RUB 2.92
6.25%
Market CapRUB 168.45B
VolumeRUB 13.28B
5
RUB 228.81
10.72%
Market CapRUB 111.33B
VolumeRUB 11.87B
6
RUB 661.11
3.41%
Market CapRUB 96.4B
VolumeRUB 1.5B
8
RUB 0.321439
8.69%
Market CapRUB 47.49B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1344
RUB 1.68
19.13%
Market CapRUB 1.68B
VolumeRUB 163.25M
1346
RUB 43.83
11.72%
Market CapRUB 1.68B
VolumeRUB 134.08M
1347
RUB 2.43
2.71%
Market CapRUB 1.68B
VolumeRUB 2.29M
1348
RUB 0.02662155
13.44%
Market CapRUB 1.67B
VolumeRUB 130.42M
1349
RUB 0.623545
2.99%
Market CapRUB 1.67B
VolumeRUB 10.13M

Data provided by Coingecko API