Moby (MOBY) Live Price

Moby logo
MOBYMoby
0.018685+ 0.15%
Market Cap
€769,990
0.19%
Volume (24)
71,717
1.31%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
€0.01868466

Price Change

€0.00002852
0.15%
24h Low / 24h High
€0.0159 / €0.01892396

Trading Volume

€71,717
1.31%
Volume / Market Cap
0.093140171
Market Dominance
0.000022487572%
Market Rank
#4248

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
€769,990
0.19%

Fully Diluted
Market Cap

€1,869,068
14.32%

Moby Price Yesterday

Yesterday's Low / High
€0.016336243 / €0.016362406
Yesterday's Open / Close
€0.016336243 / €0.016362406
Yesterday's Change
14.28%
Yesterday's Volume
€61,493.621

Moby Price History

7d Low / 7d High
€0.018850534 / €0.024247987
30d Low / 30d High
€0.016167596 / €0.01927902
90d Low / 90d High
€0.016167596 / €0.020144659
52 Week Low / 52 Week High
€0.016167596 / €0.020740734
All Time High2월 25일, 2024 (1 years ago)
€2.81
99.34%
All Time Low4월 16일, 2025 (4 months ago)
€0.00967562
93.17%

Data provided by Coingecko API

MOBY to EUR converter

Moby
MobyMOBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOBY Safely with 3Commas

Use a proven backtested strategy for MOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moby Price Chart (MOBY to EUR)

    MOBYEUR by TradingView

    Moby Exchanges

    Instant crypto to crypto exchange coming soon!

    Moby Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.019136
    €0
    €0.019269
    €0.016168
    2025. 8. 28.
    €0.019371
    €0.019136
    €0.019948
    €0.016825
    2025. 8. 27.
    €0.017454
    €0.019371
    €0.020145
    €0.017268
    2025. 8. 26.
    €0.019033
    €0.017454
    €0.019964
    €0.016679
    2025. 8. 25.
    €0.020041
    €0.019033
    €0.020444
    €0.01685
    2025. 8. 23.
    €0.019694
    €0
    €0.019935
    €0.019656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 3 minutes and 32 seconds

    Explore Our Other Products for MOBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,439
    1.34%
    Market Cap€2.16T
    Volume€48.3B
    2
    4,390.57
    1.11%
    Market Cap€529.77B
    Volume€33.42B
    4
    2.8
    2.51%
    Market Cap€166.73B
    Volume€6.16B
    5
    859.49
    0.42%
    Market Cap€119.6B
    Volume€915.2M
    6
    202.4
    2.51%
    Market Cap€109.48B
    Volume€10.48B
    9
    0.22
    0.39%
    Market Cap€32.48B
    Volume€2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4246
    0.01
    0.69%
    Market Cap€772,306
    Volume€34
    4247
    0.00265795
    0.92%
    Market Cap€772,273
    Volume€51,144
    4249
    0.00077908
    4.01%
    Market Cap€771,525
    Volume€198,618
    4250
    0.85
    0.02%
    Market Cap€771,284
    Volume€28
    4251
    0.0000077
    0.16%
    Market Cap€769,950
    Volume€3.44M

    Data provided by Coingecko API