Moby (MOBY) Live Price

Moby logo
MOBYMoby
0.016258+ 12.94%
Market Cap
€669,759
12.94%
Volume (24)
56,069
15.83%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
€0.01625767

Price Change

€0.00186211
12.94%
24h Low / 24h High
€0.01394905 / €0.01625766

Trading Volume

€56,069
15.83%
Volume / Market Cap
0.083715187
Market Dominance
0.000019627321%
Market Rank
#4331

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
€669,759
12.94%

Fully Diluted
Market Cap

€1,625,766
7.82%

Moby Price Yesterday

Yesterday's Low / High
€0.01410802 / €0.016050125
Yesterday's Open / Close
€0.016050125 / €0.01410802
Yesterday's Change
7.82%
Yesterday's Volume
€56,578.847

Moby Price History

7d Low / 7d High
€0.016166941 / €0.021477293
30d Low / 30d High
€0.01410802 / €0.016567065
90d Low / 90d High
€0.01410802 / €0.018414274
52 Week Low / 52 Week High
€0.01410802 / €0.018414274
All Time High2월 25일, 2024 (1 years ago)
€2.81
99.42%
All Time Low4월 16일, 2025 (3 months ago)
€0.00967562
68.03%

Data provided by Coingecko API

MOBY to EUR converter

Moby
MobyMOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to EUR)

MOBYEUR by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (EUR)

Date
2025. 8. 2.
€0.01626
€0
€0.016567
€0.014108
2025. 8. 1.
€0.01544
€0.01626
€0.017723
€0.014581
2025. 7. 31.
€0.018123
€0.01544
€0.018414
€0.01558
2025. 7. 30.
€0.015857
€0.018123
€0.018127
€0.015661
2025. 7. 29.
€0.017829
€0.015857
€0.018326
€0.015653
2025. 7. 28.
€0.017935
€0.017829
€0.018298
€0.015607
2025. 7. 27.
€0.015485
€0.017935
€0.018001
€0.01536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,023
0.63%
Market Cap€2.27T
Volume€29.84B
2
3,487.49
0.37%
Market Cap€421.29B
Volume€26.46B
3
2.92
2.05%
Market Cap€173.27B
Volume€12.25B
5
750.56
0.19%
Market Cap€104.63B
Volume€1.96B
6
162.02
0.00%
Market Cap€87.25B
Volume€4.55B
10
0.2
1.18%
Market Cap€30B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

4300
0.00062419
0.30%
Market Cap€613,887
Volume€69,969
4302
0.01
0.18%
Market Cap€611,873
Volume€92,133
4303
0.61
1.57%
Market Cap€611,499
Volume€452
4305
0.00113033
1.46%
Market Cap€610,006
Volume€48,181
4306
0.00061023
0.92%
Market Cap€608,600
Volume€3,039
4307
0.02
2.85%
Market Cap€608,442
Volume€181,436
Market Cap€608,407
Volume€65,949
4310
0.00063116
5.64%
Market Cap€606,223
Volume€621,950
4311
0.00060567
2.71%
Market Cap€605,632
Volume€75,906
4312
0.00290515
0.68%
Market Cap€605,367
Volume€88
4308
0.00060468
6.05%
Market Cap€604,496
Volume€1,827
4313
Market Cap€604,412
Volume€8,286
4298
0.00000869
0.77%
Market Cap€604,411
Volume€28,204
Market Cap€604,321
Volume€1
4316
0.08
2.46%
Market Cap€603,813
Volume€33,511
4317
Market Cap€602,746
Volume€97,300
4304
0.00059685
6.83%
Market Cap€601,807
Volume€26,433
4319
0.00024202
0.07%
Market Cap€601,497
Volume€69,285
4320
0.03
0.40%
Market Cap€601,226
Volume€84
4322
0.00472862
0%
Market Cap€603,436
Volume€18
4323
0.53
1.73%
Market Cap€600,561
Volume€15,684
4325
0.00120848
1.14%
Market Cap€598,629
Volume€96
4326
0.06
1.31%
Market Cap€598,108
Volume€5
4329
0.01
0.08%
Market Cap€597,242
Volume€92
4327
0.41
2.19%
Market Cap€597,082
Volume€9,307
4328
0.00000286
8.52%
Market Cap€596,618
Volume€536
4332
0.01
7.14%
Market Cap€595,572
Volume€3,808
4333
0.01
9.38%
Market Cap€595,238
Volume€259
4330
0.00233654
1.63%
Market Cap€595,173
Volume€68,353
4321
1.43
2.83%
Market Cap€595,156
Volume€90,156
4335
0.59
2.22%
Market Cap€594,178
Volume€21
4336
0.00180425
2.65%
Market Cap€594,098
Volume€2,962
4352
0.00110485
2.09%
Market Cap€593,848
Volume€584,633
4338
0.00059104
1.17%
Market Cap€592,777
Volume€9,568
4340
0.05
1.34%
Market Cap€592,087
Volume€72,047
4343
0.00059152
3.56%
Market Cap€591,601
Volume€70,171
Market Cap€591,536
Volume€27,842
4344
1.91
6.91%
Market Cap€591,234
Volume€385,580
4337
0.00059115
4.77%
Market Cap€591,211
Volume€12,358
4345
0.00059117
3.01%
Market Cap€591,169
Volume€202,829
4341
0.00059087
3.73%
Market Cap€590,535
Volume€9,387
4346
0.59
0%
Market Cap€590,387
Volume€27
4347
0.00106678
1.04%
Market Cap€590,217
Volume€39
Market Cap€589,980
Volume€85,559
4318
Market Cap€589,135
Volume€60,785
4349
0.00060965
20.74%
Market Cap€588,326
Volume€14,096
Market Cap€587,636
Volume€93,827
4334
0.00058742
4.58%
Market Cap€587,419
Volume€767,994
4351
0.00195717
1.27%
Market Cap€587,150
Volume€543
4353
0.00147808
0.00%
Market Cap€586,948
Volume€26
4357
0.0000587
15.63%
Market Cap€586,753
Volume€3,649
4354
0.01
0.16%
Market Cap€586,304
Volume€66
4355
0.0005841
13.71%
Market Cap€585,796
Volume€11,332
4404
0.00058711
4.01%
Market Cap€584,350
Volume€43,399
4356
0.00058436
2.72%
Market Cap€584,308
Volume€3,236
4358
0.00108241
0%
Market Cap€593,688
Volume€72
4359
0.02
0.41%
Market Cap€583,554
Volume€332,301
4369
Market Cap€583,269
Volume€121,380
4361
0.00058009
23.04%
Market Cap€582,327
Volume€7,295
4360
0.00420006
3.34%
Market Cap€581,427
Volume€40
4362
Market Cap€580,571
Volume€12,292
4365
0.00115507
1.08%
Market Cap€579,944
Volume€5,473
4366
0.00019269
10.75%
Market Cap€579,558
Volume€5,369
4367
0.00057953
2.48%
Market Cap€579,526
Volume€4,716
4315
0.0005794
14.67%
Market Cap€579,181
Volume€154,649
4368
0.01
4.60%
Market Cap€579,175
Volume€1,939
4364
0.06
3.37%
Market Cap€579,056
Volume€1,856
4370
0
0.92%
Market Cap€578,881
Volume€689
4363
0.01
4.02%
Market Cap€578,816
Volume€2,125
4371
0.00066691
4.74%
Market Cap€577,647
Volume€2,464
4372
0.03
6.60%
Market Cap€577,621
Volume€9,271
4376
0.00057705
0.71%
Market Cap€577,238
Volume€74
Market Cap€577,095
Volume€716
4374
Market Cap€576,867
Volume€3,023
4375
0.00136299
1.82%
Market Cap€576,865
Volume€499
4378
0.02
0.44%
Market Cap€575,535
Volume€10,177
4379
0.01
0%
Market Cap€574,997
Volume€59
4380
0.00114962
3.76%
Market Cap€574,817
Volume€14,918
4381
0.01
0.59%
Market Cap€573,616
Volume€124
4382
0.02
7.96%
Market Cap€573,079
Volume€3,802
4383
0.00283646
2.69%
Market Cap€571,922
Volume€799,408
4384
0.00032511
7.50%
Market Cap€571,545
Volume€12.88M
4385
0.00051939
0.38%
Market Cap€570,928
Volume€70,903
4386
0.00064983
2.95%
Market Cap€570,501
Volume€192,426
4387
0.0000057
8.66%
Market Cap€570,288
Volume€17,301
4388
0.00172726
1.25%
Market Cap€569,980
Volume€8
4389
0.00008766
1.55%
Market Cap€569,964
Volume€47,367
4391
0.0000271
5.50%
Market Cap€568,752
Volume€5,838
4434
0.00056922
8.97%
Market Cap€568,678
Volume€54,301
4392
0.0005684
23.29%
Market Cap€567,952
Volume€7,290
4393
0.00057518
9.32%
Market Cap€567,512
Volume€98,127
4394
Market Cap€575,495
Volume€2
4395
Market Cap€567,117
Volume€17
4396
0.00159656
9.09%
Market Cap€566,961
Volume€9,550
4398
0.00064676
4.57%
Market Cap€566,667
Volume€4,104
4399
0.00150041
0.23%
Market Cap€566,626
Volume€48,456
4397
0.00000072
0.33%
Market Cap€566,460
Volume€59
4400
0.06
12.46%
Market Cap€566,098
Volume€4,027
4348
0.00068002
10.51%
Market Cap€565,705
Volume€181,006
4300
0.00062419
0.30%
Market Cap€613,887
Volume€69,969
4302
0.01
0.18%
Market Cap€611,873
Volume€92,133

Data provided by Coingecko API