Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
JPY 0.009419 -2.05%
Market Cap
JPY 9.46M
1.14%
Volume (24)
JPY 1,498
0.23%
Circulating Supply
999,101,490 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
JPY 0.0094189

Price Change

JPY -0.00019700571
2.05%
24h Low / 24h High
JPY 0.00918234 / JPY 0.00974822

Trading Volume

JPY 1,498.41
0.23%
Volume / Market Cap
0.00015839448
Market Dominance
0.00000161198%
Market Rank
#8074

Monkey Taken By Police Supply

Circulating Supply
999,101,492.636 JORGIE
Total Supply
999,101,492.636 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Market Cap
JPY 9,459,989
1.14%

Fully Diluted
Market Cap

JPY 9,459,989
1.93%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
JPY 0.0092783072 / JPY 0.009299873
Yesterday's Open / Close
JPY 0.0092783072 / JPY 0.009299873
Yesterday's Change
1.40%
Yesterday's Volume
JPY 1,486.7973

Monkey Taken By Police Price History

7d Low / 7d High
JPY 0.000036292829 / JPY 0.000068080166
30d Low / 30d High
JPY 0.0092207859 / JPY 0.010003844
90d Low / 90d High
JPY 0.0086132529 / JPY 0.010003844
52 Week Low / 52 Week High
JPY 0.0053339569 / JPY 0.010003844
All Time High11월 14일, 2024 (9 months ago)
JPY 5.44
99.83%
All Time Low6월 27일, 2025 (2 months ago)
JPY 0.00433513
117.11%

Data provided by Coingecko API

JORGIE to JPY converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORGIE Safely with 3Commas

Use a proven backtested strategy for JORGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monkey Taken By Police Price Chart (JORGIE to JPY)

    JORGIEJPY by TradingView

    Monkey Taken By Police Exchanges

    Instant crypto to crypto exchange coming soon!

    Monkey Taken By Police Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.009858
    JPY 0
    JPY 0.010004
    JPY 0.009221
    2025. 8. 28.
    JPY 0.009413
    JPY 0.009858
    JPY 0.009864
    JPY 0.009413
    2025. 8. 27.
    JPY 0.009077
    JPY 0.009413
    JPY 0.009715
    JPY 0.009029
    2025. 8. 26.
    JPY 0.008632
    JPY 0.009077
    JPY 0.00909
    JPY 0.008544
    2025. 8. 25.
    JPY 0.008613
    JPY 0.008632
    JPY 0.009648
    JPY 0.008543
    2025. 8. 24.
    JPY 0.008575
    JPY 0.008613
    JPY 0.009109
    JPY 0.008523
    2025. 8. 23.
    JPY 0.008543
    JPY 0.008575
    JPY 0.008574
    JPY 0.005334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 56 minutes and 2 seconds

    Explore Our Other Products for JORGIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,516
    1.53%
    Market CapJPY 2.16T
    VolumeJPY 50.5B
    2
    JPY 4,398.21
    0.15%
    Market CapJPY 531.03B
    VolumeJPY 36.24B
    3
    JPY 2.83
    1.62%
    Market CapJPY 168.38B
    VolumeJPY 6.63B
    5
    JPY 860.5
    0.13%
    Market CapJPY 119.77B
    VolumeJPY 1.38B
    6
    JPY 204.91
    2.02%
    Market CapJPY 110.94B
    VolumeJPY 11.46B
    9
    JPY 0.217156
    1.01%
    Market CapJPY 32.73B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    8071
    JPY 0.0239341
    0%
    Market CapJPY 9.32M
    VolumeJPY 917
    8064
    JPY 0.00948444
    7.16%
    Market CapJPY 9.48M
    VolumeJPY 90,998
    8072
    JPY 0.450966
    3.17%
    Market CapJPY 9.47M
    VolumeJPY 29,433
    8075
    JPY 0.02701438
    1.35%
    Market CapJPY 9.46M
    VolumeJPY 2,758
    8077
    JPY 0.0003117
    3.95%
    Market CapJPY 9.45M
    VolumeJPY 11,600

    Data provided by Coingecko API