MoonBag (MBAG) Live Price

MoonBag logo
MBAGMoonBag
INR 0.000646 -6.39%
Market Cap
INR 46.09M
6.39%
Volume (24)
INR 3,529,129
9.82%
Circulating Supply
71,330,362,000 MBAG
Issue Date
-

Data provided by Coingecko API

MBAG price Statistics

MoonBag Price Today

MoonBag Price
INR 0.00064619

Price Change

INR -0.000044096184
6.39%
24h Low / 24h High
INR 0.00064892 / INR 0.00069563

Trading Volume

INR 3,529,129
9.82%
Volume / Market Cap
0.076564875
Market Dominance
0.000015159617%
Market Rank
#4601

MoonBag Supply

Circulating Supply
71,330,362,423.979 MBAG
Total Supply
76,147,237,423.979 MBAG
Max Supply
96,337,500,000 MBAG

MoonBag Market Cap

Market Cap
INR 46,093,316
6.39%

Fully Diluted
Market Cap

INR 49,205,956
5.99%

MoonBag Price Yesterday

Yesterday's Low / High
INR 0.0006866376 / INR 0.00068812533
Yesterday's Open / Close
INR 0.00068812533 / INR 0.0006866376
Yesterday's Change
5.99%
Yesterday's Volume
INR 3,852,056.3

MoonBag Price History

7d Low / 7d High
INR 0.0000074592084 / INR 0.0000092724491
30d Low / 30d High
INR 0.00068084285 / INR 0.00069473851
90d Low / 90d High
INR 0.00064509901 / INR 0.00069473851
52 Week Low / 52 Week High
INR 0.00064509901 / INR 0.00080248671
All Time High10월 15일, 2024 (3 months ago)
INR 0.01509419
95.68%
All Time Low1월 13일, 2025 (13 days ago)
INR 0.00061325
6.43%

Data provided by Coingecko API

MBAG to INR converter

MoonBag
MoonBagMBAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MoonBag Price Chart (MBAG to INR)

MBAGINR by TradingView

MoonBag Exchanges

Instant crypto to crypto exchange coming soon!

MoonBag Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.000693
INR 0
INR 0.000695
INR 0.000681
2025. 1. 25.
INR 0.000665
INR 0.000693
INR 0.000691
INR 0.000661
2025. 1. 24.
INR 0.000668
INR 0.000665
INR 0.000682
INR 0.000661
2025. 1. 23.
INR 0.00069
INR 0.000668
INR 0.000696
INR 0.000645
2025. 1. 22.
INR 0.000756
INR 0.00069
INR 0.000764
INR 0.000694
2025. 1. 21.
INR 0.000773
INR 0.000756
INR 0.000773
INR 0.000741
2025. 1. 20.
INR 0.000762
INR 0.000773
INR 0.000802
INR 0.000746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,494
5.21%
Market CapINR 1.97T
VolumeINR 41.43B
2
INR 3,105.59
7.10%
Market CapINR 374.45B
VolumeINR 21.51B
3
INR 2.89
7.81%
Market CapINR 166.36B
VolumeINR 5.59B
5
INR 228.23
11.64%
Market CapINR 111.07B
VolumeINR 7.18B
6
INR 649.18
5.72%
Market CapINR 94.74B
VolumeINR 953.14M
8
INR 0.316299
10.50%
Market CapINR 46.76B
VolumeINR 2.34B

Data provided by Coingecko API

More Cryptocurrencies

4602
INR 0.00064892
6.09%
Market CapINR 46.29M
VolumeINR 3.54M
4603
INR 9.28
0%
Market CapINR 46.18M
VolumeINR 6,550
4604
INR 44.41
2.07%
Market CapINR 46.27M
VolumeINR 484,600
4607
INR 2.47
0%
Market CapINR 46.24M
VolumeINR 174
4609
INR 0.741513
5.73%
Market CapINR 46.14M
VolumeINR 100,807
4608
INR 0.698429
6.27%
Market CapINR 46.13M
VolumeINR 32,972
4610
INR 0.04582601
16.09%
Market CapINR 46.12M
VolumeINR 1.85M
4606
INR 0.757373
9.23%
Market CapINR 46.11M
VolumeINR 495,333
4612
INR 0.04867514
7.73%
Market CapINR 45.95M
VolumeINR 3.21M
4615
INR 0.04594204
25.83%
Market CapINR 45.94M
VolumeINR 1.74M
4616
INR 0.373372
0.89%
Market CapINR 45.76M
VolumeINR 130
4605
INR 0.04580649
1.93%
Market CapINR 45.84M
VolumeINR 2.23M
4613
INR 0.175719
4.35%
Market CapINR 45.84M
VolumeINR 9,090
4614
INR 0.04577072
25.10%
Market CapINR 45.77M
VolumeINR 2.54M
4619
INR 0.18847
5.94%
Market CapINR 45.75M
VolumeINR 174,897
4611
INR 0.04815261
11.01%
Market CapINR 45.71M
VolumeINR 26,828
4618
INR 0.04563219
9.22%
Market CapINR 45.67M
VolumeINR 67,868
4630
INR 0.150966
3.11%
Market CapINR 45.66M
VolumeINR 28.19M
4620
INR 0.04553793
5.08%
Market CapINR 45.64M
VolumeINR 2.97M
4621
INR 0.00000011
5.87%
Market CapINR 45.65M
VolumeINR 2.28M
4622
INR 0.04559577
19.37%
Market CapINR 45.6M
VolumeINR 2.88M
4623
INR 0.631934
7.71%
Market CapINR 45.58M
VolumeINR 131,422
Market CapINR 45.57M
VolumeINR 9.03M
4617
INR 0.04559463
16.51%
Market CapINR 45.56M
VolumeINR 5.49M
4626
INR 0.00000011
18.08%
Market CapINR 45.54M
VolumeINR 2.54M
4627
INR 0.268856
0%
Market CapINR 45.62M
VolumeINR 21,596
4629
INR 0.04524731
4.92%
Market CapINR 45.47M
VolumeINR 48,020
4625
INR 1.24
3.86%
Market CapINR 45.46M
VolumeINR 40,284
4628
INR 0.04634986
11.46%
Market CapINR 45.38M
VolumeINR 23.74M
Market CapINR 45.36M
VolumeINR 5.07M
4632
INR 0.00000009
10.09%
Market CapINR 45.34M
VolumeINR 153,590
4633
INR 0.02105796
0%
Market CapINR 45.22M
VolumeINR 56,333
4636
INR 0.27403
6.68%
Market CapINR 45.23M
VolumeINR 190,624
4635
INR 0.863908
7.84%
Market CapINR 45.21M
VolumeINR 19,721
4639
INR 0.380377
3.97%
Market CapINR 45.05M
VolumeINR 539,551
4637
INR 0.04503431
0.86%
Market CapINR 45.04M
VolumeINR 5.68M
4641
INR 0.04500858
25.60%
Market CapINR 45.01M
VolumeINR 6.12M
4638
INR 0.171317
11.28%
Market CapINR 44.99M
VolumeINR 781,460
4642
Market CapINR 44.82M
VolumeINR 837
4643
INR 0.04490789
11.30%
Market CapINR 44.91M
VolumeINR 2.34M
4644
INR 0.04485927
3.77%
Market CapINR 44.9M
VolumeINR 12.14M
Market CapINR 44.84M
VolumeINR 4.55M
4646
INR 0.04791625
21.87%
Market CapINR 44.79M
VolumeINR 5.66M
4647
INR 0.00007494
21.48%
Market CapINR 44.75M
VolumeINR 6.24M
4648
Market CapINR 44.65M
VolumeINR 56,837
4650
INR 0.103889
1.74%
Market CapINR 44.58M
VolumeINR 388,422
4645
INR 0.04454041
16.61%
Market CapINR 44.54M
VolumeINR 16.76M
4652
INR 0.00529749
0.56%
Market CapINR 44.54M
VolumeINR 5,778
4653
INR 0.01304094
2.00%
Market CapINR 44.47M
VolumeINR 3M
4654
Market CapINR 44.41M
VolumeINR 4.44M
4649
INR 0.04437131
5.46%
Market CapINR 44.37M
VolumeINR 397,222
4655
INR 1.02
7.79%
Market CapINR 44.26M
VolumeINR 129,765
4657
Market CapINR 44.24M
VolumeINR 190,166
4659
Market CapINR 44.23M
VolumeINR 7,799
4651
INR 0.04557601
29.18%
Market CapINR 44.19M
VolumeINR 72.41M
4661
INR 0.00220608
0.27%
Market CapINR 44.12M
VolumeINR 2,917
4662
INR 26.4
4.86%
Market CapINR 44.12M
VolumeINR 672
4656
INR 0.04407917
28.63%
Market CapINR 44.08M
VolumeINR 5.56M
4663
INR 0.03683396
9.39%
Market CapINR 44.03M
VolumeINR 106,395
4658
INR 0.04399673
28.51%
Market CapINR 44M
VolumeINR 1.45M
4660
INR 0.0440826
13.90%
Market CapINR 43.95M
VolumeINR 109,451
4664
Market CapINR 43.95M
VolumeINR 10.84M
4640
INR 0.04407428
24.26%
Market CapINR 43.83M
VolumeINR 47.2M
4665
INR 0.04379384
0.27%
Market CapINR 43.79M
VolumeINR 501
Market CapINR 43.72M
VolumeINR 43,546
4669
INR 0.04370647
6.57%
Market CapINR 43.71M
VolumeINR 2.28M
4668
INR 0.062432
39.14%
Market CapINR 43.7M
VolumeINR 2.66M
4667
INR 0.00014552
7.47%
Market CapINR 43.63M
VolumeINR 218,023
4228
INR 1.84
20.32%
Market CapINR 43.56M
VolumeINR 174,687
4672
INR 0.00000067
5.78%
Market CapINR 43.29M
VolumeINR 2,114
4673
INR 0.0432413
16.65%
Market CapINR 43.29M
VolumeINR 1.3M
4670
INR 0.841791
15.23%
Market CapINR 43.26M
VolumeINR 3.19M
4671
INR 0.086509
1.06%
Market CapINR 43.19M
VolumeINR 26.69M
4674
INR 0.00004334
7.63%
Market CapINR 43.18M
VolumeINR 161,018
4675
INR 0.183405
11.40%
Market CapINR 43.17M
VolumeINR 467,257
4679
INR 0.04299171
17.00%
Market CapINR 42.99M
VolumeINR 596,309
4678
INR 6.02
2.06%
Market CapINR 42.98M
VolumeINR 40,146
4676
INR 0.04294139
9.44%
Market CapINR 42.93M
VolumeINR 2.54M
4681
INR 0.501536
0%
Market CapINR 43.02M
VolumeINR 0
4680
Market CapINR 42.9M
VolumeINR 48,658
4682
INR 0.19939
0.47%
Market CapINR 42.87M
VolumeINR 9.51M
4683
INR 0.0000008
8.54%
Market CapINR 42.83M
VolumeINR 227,643
4677
INR 0.161492
10.33%
Market CapINR 42.82M
VolumeINR 4.49M
4684
INR 0.00004845
2.46%
Market CapINR 42.8M
VolumeINR 898,472
4685
INR 0.074153
11.29%
Market CapINR 42.75M
VolumeINR 38.46M
4686
INR 0.053224
17.99%
Market CapINR 42.73M
VolumeINR 483,643
4687
INR 0.04273192
11.95%
Market CapINR 42.7M
VolumeINR 75.3M
4692
INR 0.0004267
28.07%
Market CapINR 42.67M
VolumeINR 3.24M
4688
INR 0.627324
0.47%
Market CapINR 42.66M
VolumeINR 1.17M
4691
INR 0.04260977
14.00%
Market CapINR 42.6M
VolumeINR 11.59M
4697
INR 0.919557
6.25%
Market CapINR 42.57M
VolumeINR 112,789
4693
INR 0.474007
14.26%
Market CapINR 42.55M
VolumeINR 35,650
4690
INR 6.24
1.66%
Market CapINR 42.55M
VolumeINR 5.38M
4716
INR 0.1984
4.74%
Market CapINR 42.48M
VolumeINR 70.1M
4709
INR 0.03854429
30.78%
Market CapINR 42.45M
VolumeINR 3.44M
4696
INR 0.955746
3.29%
Market CapINR 42.41M
VolumeINR 657,060
4695
INR 0.04239853
16.06%
Market CapINR 42.4M
VolumeINR 5.88M
4698
INR 0.0000001
0%
Market CapINR 42.46M
VolumeINR 2,278
4699
INR 0.04249083
8.71%
Market CapINR 42.39M
VolumeINR 109,766
4602
INR 0.00064892
6.09%
Market CapINR 46.29M
VolumeINR 3.54M
4603
INR 9.28
0%
Market CapINR 46.18M
VolumeINR 6,550

Data provided by Coingecko API