Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 5.8+ 0.41%
Market Cap
JPY 4.53B
0.39%
Volume (24)
JPY 23,235,256
1.79%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 5.8

Price Change

JPY 0.0237615
0.41%
24h Low / 24h High
JPY 5.62 / JPY 5.8

Trading Volume

JPY 23,235,256
1.79%
Volume / Market Cap
0.0051342305
Market Dominance
0.00074755176%
Market Rank
#1088

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 4,525,557,700
0.39%

Fully Diluted
Market Cap

JPY 7,148,074,900
1.85%

Morphware Price Yesterday

Yesterday's Low / High
JPY 5.6814239 / JPY 5.702808
Yesterday's Open / Close
JPY 5.702808 / JPY 5.6814239
Yesterday's Change
1.90%
Yesterday's Volume
JPY 22,089,556

Morphware Price History

7d Low / 7d High
JPY 0.034876774 / JPY 0.042846003
30d Low / 30d High
JPY 5.4908716 / JPY 5.8093583
90d Low / 90d High
JPY 5.4908716 / JPY 6.3251584
52 Week Low / 52 Week High
JPY 5.1417258 / JPY 6.3251584
All Time High8월 19일, 2025 (28 days ago)
JPY 36.96
84.32%
All Time Low9월 22일, 2024 (11 months ago)
JPY 0.810132
615.49%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 5.809358
JPY 0
JPY 5.809358
JPY 5.643628
2025. 9. 15.
JPY 6.277647
JPY 5.809358
JPY 6.319048
JPY 5.490872
2025. 9. 14.
JPY 5.77118
JPY 6.277647
JPY 6.325158
JPY 5.77118
2025. 9. 13.
JPY 5.471101
JPY 5.77118
JPY 5.775562
JPY 5.455453
2025. 9. 12.
JPY 5.144908
JPY 5.471101
JPY 5.478774
JPY 5.144908
2025. 9. 11.
JPY 5.261842
JPY 5.144908
JPY 5.347356
JPY 5.153813
2025. 9. 10.
JPY 5.141726
JPY 5.261842
JPY 5.511121
JPY 5.141726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 10 minutes and 46 seconds

Explore Our Other Products for XMW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,702
1.32%
Market CapJPY 2.32T
VolumeJPY 39.85B
2
JPY 4,508
0.51%
Market CapJPY 544.12B
VolumeJPY 28.45B
3
JPY 3.04
1.54%
Market CapJPY 181.62B
VolumeJPY 4.39B
5
JPY 957.77
3.96%
Market CapJPY 133.26B
VolumeJPY 2.05B
6
JPY 236.37
0.52%
Market CapJPY 128.34B
VolumeJPY 7.4B
8
JPY 0.268842
0.04%
Market CapJPY 40.61B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

1087
JPY 0.188322
0.97%
Market CapJPY 4.55B
VolumeJPY 29.33M
1086
JPY 364.12
13.81%
Market CapJPY 4.54B
VolumeJPY 24.18B
1090
JPY 0.560501
20.81%
Market CapJPY 4.53B
VolumeJPY 245.57M
Market CapJPY 4.52B
VolumeJPY 551.58M
1091
JPY 1.72
2.93%
Market CapJPY 4.52B
VolumeJPY 815.27M

Data provided by Coingecko API