Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 9.87 -15.65%
Market Cap
JPY 7.7B
13.65%
Volume (24)
JPY 116,313,760
9.16%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 9.87

Price Change

JPY -1.8312114
15.65%
24h Low / 24h High
JPY 8.98 / JPY 12.91

Trading Volume

JPY 116,313,760
9.16%
Volume / Market Cap
0.015101159
Market Dominance
0.0013875927%
Market Rank
#799

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 7,702,306,600
13.65%

Fully Diluted
Market Cap

JPY 12,165,719,000
15.68%

Morphware Price Yesterday

Yesterday's Low / High
JPY 11.614511 / JPY 11.791348
Yesterday's Open / Close
JPY 11.791348 / JPY 11.614511
Yesterday's Change
15.66%
Yesterday's Volume
JPY 87,806,593

Morphware Price History

7d Low / 7d High
JPY 0.066008878 / JPY 0.10417434
30d Low / 30d High
JPY 11.03648 / JPY 12.846405
90d Low / 90d High
JPY 10.299042 / JPY 15.120946
52 Week Low / 52 Week High
JPY 10.299042 / JPY 16.240024
All Time High12월 13일, 2024 (1 months ago)
JPY 30.15
67.25%
All Time Low9월 22일, 2024 (4 months ago)
JPY 0.810132
1119.04%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 11.36499
JPY 0
JPY 12.846405
JPY 11.36499
2025. 1. 25.
JPY 10.890327
JPY 11.36499
JPY 11.4253
JPY 10.299042
2025. 1. 24.
JPY 10.59575
JPY 10.890327
JPY 12.997202
JPY 10.339996
2025. 1. 23.
JPY 15.255801
JPY 10.59575
JPY 15.378793
JPY 11.914603
2025. 1. 22.
JPY 14.651069
JPY 15.255801
JPY 16.240024
JPY 14.292432
2025. 1. 21.
JPY 14.425175
JPY 14.651069
JPY 15.11019
JPY 13.122147
2025. 1. 20.
JPY 12.569066
JPY 14.425175
JPY 16.167954
JPY 12.569066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,383
4.54%
Market CapJPY 1.99T
VolumeJPY 35.87B
2
JPY 3,157.92
5.81%
Market CapJPY 380.67B
VolumeJPY 19.97B
3
JPY 2.96
5.39%
Market CapJPY 170.9B
VolumeJPY 4.91B
5
JPY 231.4
10.56%
Market CapJPY 112.62B
VolumeJPY 6.57B
6
JPY 655.97
4.90%
Market CapJPY 95.74B
VolumeJPY 860.36M
8
JPY 0.324335
8.81%
Market CapJPY 47.99B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

701
JPY 407.6
7.33%
Market CapJPY 9.77B
VolumeJPY 5.82B
702
JPY 1,790.33
0.25%
Market CapJPY 9.76B
VolumeJPY 5.53B
703
JPY 1.42
13.36%
Market CapJPY 9.74B
VolumeJPY 3.24B
704
JPY 16,140,526
0%
Market CapJPY 9.68B
VolumeJPY 6,492
Market CapJPY 9.66B
VolumeJPY 688.96M
706
JPY 16.27
2.86%
Market CapJPY 9.65B
VolumeJPY 1.52B
707
JPY 0.00002267
12.27%
Market CapJPY 9.65B
VolumeJPY 1.69B
708
JPY 22.88
8.87%
Market CapJPY 9.61B
VolumeJPY 1.82B
709
JPY 127.38
10.62%
Market CapJPY 9.59B
VolumeJPY 1.55B
710
JPY 0.955808
7.66%
Market CapJPY 9.56B
VolumeJPY 331.64M
Market CapJPY 9.53B
VolumeJPY 0
712
JPY 9.46
35.27%
Market CapJPY 9.48B
VolumeJPY 1.51B
713
JPY 65.72
8.05%
Market CapJPY 9.46B
VolumeJPY 2.64B
714
JPY 448.01
13.83%
Market CapJPY 9.41B
VolumeJPY 98.62M
715
JPY 18.45
12.81%
Market CapJPY 9.36B
VolumeJPY 107.9M
716
JPY 50.77
0.68%
Market CapJPY 9.35B
VolumeJPY 387.93M
719
JPY 365.83
19.42%
Market CapJPY 9.34B
VolumeJPY 724.33M
718
JPY 154.24
0.46%
Market CapJPY 9.33B
VolumeJPY 1.3M
717
JPY 31.85
17.50%
Market CapJPY 9.33B
VolumeJPY 395.27M
720
JPY 0.0010889
13.94%
Market CapJPY 9.3B
VolumeJPY 319.5M
721
Market CapJPY 9.28B
VolumeJPY 2.75B
722
JPY 160.24
2.05%
Market CapJPY 9.28B
VolumeJPY 551.62M
723
JPY 5.44
0.22%
Market CapJPY 9.28B
VolumeJPY 1.07B
724
JPY 0.506803
6.84%
Market CapJPY 9.23B
VolumeJPY 536.52M
Market CapJPY 9.21B
VolumeJPY 862.67M
726
JPY 28.65
9.72%
Market CapJPY 9.17B
VolumeJPY 243.08M
727
JPY 41.62
8.91%
Market CapJPY 9.16B
VolumeJPY 2.06B
728
JPY 1,288.54
8.62%
Market CapJPY 9.15B
VolumeJPY 7.1M
729
JPY 0.0222426
6.32%
Market CapJPY 9.14B
VolumeJPY 740.82M
730
JPY 155.79
0.13%
Market CapJPY 9.13B
VolumeJPY 208.81M
731
JPY 9.58
15.30%
Market CapJPY 9.12B
VolumeJPY 31.46B
732
JPY 3,487.24
0.32%
Market CapJPY 9.11B
VolumeJPY 25.16M
733
JPY 0.507243
9.61%
Market CapJPY 9.06B
VolumeJPY 131.66M
734
JPY 175.5
8.35%
Market CapJPY 9.02B
VolumeJPY 1.42B
735
JPY 155.8
0.00%
Market CapJPY 9.01B
VolumeJPY 98.84M
736
JPY 87.18
13.06%
Market CapJPY 8.94B
VolumeJPY 4.19M
737
JPY 74.83
4.03%
Market CapJPY 8.93B
VolumeJPY 3.86M
741
JPY 0.258968
5.78%
Market CapJPY 8.86B
VolumeJPY 401.84M
738
JPY 2,626.16
9.95%
Market CapJPY 8.85B
VolumeJPY 20.52M
739
JPY 0.804082
7.07%
Market CapJPY 8.85B
VolumeJPY 1.13B
740
JPY 15.77
8.01%
Market CapJPY 8.85B
VolumeJPY 1.55B
742
JPY 9.9
38.77%
Market CapJPY 8.82B
VolumeJPY 8.55B
743
JPY 15.86
11.29%
Market CapJPY 8.82B
VolumeJPY 69.91M
748
JPY 325.49
1.67%
Market CapJPY 8.74B
VolumeJPY 50.97B
744
JPY 10.93
1.29%
Market CapJPY 8.74B
VolumeJPY 162.63M
745
JPY 8.67
16.43%
Market CapJPY 8.7B
VolumeJPY 729.99M
746
JPY 1.13
6.83%
Market CapJPY 8.69B
VolumeJPY 309.99M
749
JPY 8.67
9.71%
Market CapJPY 8.68B
VolumeJPY 722.53M
747
JPY 78.59
1.65%
Market CapJPY 8.68B
VolumeJPY 30.35M
Market CapJPY 8.16B
VolumeJPY 150.79M
754
JPY 4.78
2.76%
Market CapJPY 8.6B
VolumeJPY 2.78B
752
JPY 802.77
4.55%
Market CapJPY 8.57B
VolumeJPY 15.57M
753
JPY 107
0.96%
Market CapJPY 8.56B
VolumeJPY 397
751
JPY 8.55
11.24%
Market CapJPY 8.55B
VolumeJPY 7.12B
755
JPY 107.49
5.86%
Market CapJPY 8.53B
VolumeJPY 4.98M
756
JPY 83.31
4.87%
Market CapJPY 8.52B
VolumeJPY 1.89B
757
JPY 9.33
6.41%
Market CapJPY 8.48B
VolumeJPY 1.9B
758
Market CapJPY 8.47B
VolumeJPY 238.09M
759
JPY 0.00000954
14.26%
Market CapJPY 8.47B
VolumeJPY 725.04M
760
JPY 531.8
1.54%
Market CapJPY 8.46B
VolumeJPY 42,290
761
JPY 469.59
2.44%
Market CapJPY 8.44B
VolumeJPY 21.72M
762
JPY 6.23
7.19%
Market CapJPY 8.43B
VolumeJPY 34.72M
763
JPY 20.58
8.45%
Market CapJPY 8.41B
VolumeJPY 1.34B
764
JPY 108.97
12.28%
Market CapJPY 8.39B
VolumeJPY 48.07M
766
JPY 28.99
9.91%
Market CapJPY 8.37B
VolumeJPY 1.09B
765
JPY 0.89186
3.25%
Market CapJPY 8.37B
VolumeJPY 136,500
767
JPY 24.37
5.35%
Market CapJPY 8.36B
VolumeJPY 301.3M
768
JPY 6.39
13.05%
Market CapJPY 8.35B
VolumeJPY 2.45B
769
JPY 2,117.08
4.91%
Market CapJPY 8.34B
VolumeJPY 182.24M
Market CapJPY 8.34B
VolumeJPY 400.9M
770
JPY 5.29
16.38%
Market CapJPY 8.34B
VolumeJPY 506.45M
772
JPY 0.01138457
2.00%
Market CapJPY 8.3B
VolumeJPY 3.63B
773
JPY 6.95
10.06%
Market CapJPY 8.29B
VolumeJPY 1.28B
774
JPY 5.87
2.33%
Market CapJPY 8.25B
VolumeJPY 890.86M
775
JPY 116.98
27.72%
Market CapJPY 8.24B
VolumeJPY 3.98B
776
JPY 0.23188
8.56%
Market CapJPY 8.11B
VolumeJPY 1.31B
777
JPY 4.35
3.98%
Market CapJPY 8.09B
VolumeJPY 144.9M
778
JPY 1.32
6.84%
Market CapJPY 8.09B
VolumeJPY 833.23M
779
JPY 1.42
7.06%
Market CapJPY 8.08B
VolumeJPY 2.13B
780
JPY 0.806076
13.84%
Market CapJPY 8.08B
VolumeJPY 93,544
781
JPY 0.311946
0.06%
Market CapJPY 8.05B
VolumeJPY 1.09B
782
JPY 161.43
6.16%
Market CapJPY 8.04B
VolumeJPY 2.04B
783
JPY 802.98
7.98%
Market CapJPY 8.04B
VolumeJPY 28.1M
784
JPY 4.21
3.42%
Market CapJPY 8.03B
VolumeJPY 49.82M
Market CapJPY 8.01B
VolumeJPY 0
788
JPY 35.87
12.18%
Market CapJPY 8B
VolumeJPY 3.7B
787
JPY 126.93
5.33%
Market CapJPY 7.99B
VolumeJPY 145.38M
786
JPY 35.63
16.63%
Market CapJPY 7.98B
VolumeJPY 2.38B
789
JPY 260.93
6.36%
Market CapJPY 7.94B
VolumeJPY 48.16M
790
JPY 15.65
2.68%
Market CapJPY 7.92B
VolumeJPY 575.55M
791
JPY 890,980
0%
Market CapJPY 7.92B
VolumeJPY 890,980
792
JPY 13,555.17
18.23%
Market CapJPY 7.92B
VolumeJPY 189.27M
793
JPY 16.75
7.30%
Market CapJPY 7.88B
VolumeJPY 1.14B
794
Market CapJPY 7.84B
VolumeJPY 36.73M
795
JPY 0.00878118
1.74%
Market CapJPY 7.84B
VolumeJPY 166.96M
796
JPY 48.44
11.22%
Market CapJPY 7.83B
VolumeJPY 367.16M
797
JPY 1.15
18.69%
Market CapJPY 7.8B
VolumeJPY 64.1M
798
JPY 210.78
5.27%
Market CapJPY 7.74B
VolumeJPY 209.96M
800
JPY 7.74
4.56%
Market CapJPY 7.74B
VolumeJPY 3.23B
701
JPY 407.6
7.33%
Market CapJPY 9.77B
VolumeJPY 5.82B
702
JPY 1,790.33
0.25%
Market CapJPY 9.76B
VolumeJPY 5.53B

Data provided by Coingecko API