Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 7.56 -13.69%
Market Cap
JPY 5.9B
13.60%
Volume (24)
JPY 116,651,750
2.28%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 7.56

Price Change

JPY -1.1990281
13.69%
24h Low / 24h High
JPY 6.93 / JPY 9

Trading Volume

JPY 116,651,750
2.28%
Volume / Market Cap
0.01976031
Market Dominance
0.0013072926%
Market Rank
#796

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 5,903,335,900
13.60%

Fully Diluted
Market Cap

JPY 9,324,262,400
1.48%

Morphware Price Yesterday

Yesterday's Low / High
JPY 7.2999188 / JPY 7.6054539
Yesterday's Open / Close
JPY 7.6054539 / JPY 7.2999188
Yesterday's Change
1.44%
Yesterday's Volume
JPY 97,761,027

Morphware Price History

7d Low / 7d High
JPY 0.045680615 / JPY 0.079731804
30d Low / 30d High
JPY 6.9623529 / JPY 9.001918
90d Low / 90d High
JPY 6.8415629 / JPY 10.833699
52 Week Low / 52 Week High
JPY 6.8415629 / JPY 11.988913
All Time High12월 13일, 2024 (2 months ago)
JPY 30.15
74.87%
All Time Low9월 22일, 2024 (5 months ago)
JPY 0.810132
835.18%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 8.669119
JPY 0
JPY 9.001918
JPY 6.962353
2025. 2. 25.
JPY 8.006792
JPY 8.669119
JPY 8.737408
JPY 6.841563
2025. 2. 24.
JPY 10.716133
JPY 8.006792
JPY 10.716133
JPY 8.466511
2025. 2. 23.
JPY 10.245595
JPY 10.716133
JPY 10.833699
JPY 10.245595
2025. 2. 22.
JPY 10.136835
JPY 10.245595
JPY 10.856794
JPY 10.136835
2025. 2. 21.
JPY 9.302575
JPY 10.136835
JPY 11.988913
JPY 9.302575
2025. 2. 20.
JPY 10.260212
JPY 9.302575
JPY 10.377295
JPY 9.18248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,158
4.15%
Market CapJPY 1.69T
VolumeJPY 72.54B
2
JPY 2,331.72
6.30%
Market CapJPY 281.49B
VolumeJPY 31.52B
4
JPY 2.2
4.81%
Market CapJPY 127.58B
VolumeJPY 6B
5
JPY 613.09
2.67%
Market CapJPY 89.47B
VolumeJPY 1.47B
6
JPY 138.55
3.27%
Market CapJPY 69.02B
VolumeJPY 5.89B
8
JPY 0.20617
2.74%
Market CapJPY 30.58B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

794
JPY 108.75
1.17%
Market CapJPY 5.93B
VolumeJPY 390.92M
793
JPY 3.49
2.61%
Market CapJPY 5.93B
VolumeJPY 210.98M
795
JPY 329.74
4.89%
Market CapJPY 5.92B
VolumeJPY 4.57M
797
JPY 73.88
0.08%
Market CapJPY 5.91B
VolumeJPY 179
798
JPY 3.26
0.33%
Market CapJPY 5.89B
VolumeJPY 1.81B

Data provided by Coingecko API