Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 4.09 -5.46%
Market Cap
JPY 3.2B
5.42%
Volume (24)
JPY 96,989,787
0.56%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 4.09

Price Change

JPY -0.23636465
5.46%
24h Low / 24h High
JPY 4.09 / JPY 4.35

Trading Volume

JPY 96,989,787
0.56%
Volume / Market Cap
0.030353992
Market Dominance
0.00064614506%
Market Rank
#1070

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 3,195,289,300
5.42%

Fully Diluted
Market Cap

JPY 5,046,928,800
5.61%

Morphware Price Yesterday

Yesterday's Low / High
JPY 4.3342608 / JPY 4.3390801
Yesterday's Open / Close
JPY 4.3390801 / JPY 4.3342608
Yesterday's Change
5.69%
Yesterday's Volume
JPY 99,419,695

Morphware Price History

7d Low / 7d High
JPY 0.029429956 / JPY 0.037150917
30d Low / 30d High
JPY 4.2499284 / JPY 5.3873456
90d Low / 90d High
JPY 4.2499284 / JPY 5.3873456
52 Week Low / 52 Week High
JPY 4.2129416 / JPY 5.3873456
All Time High12월 13일, 2024 (6 months ago)
JPY 30.15
86.42%
All Time Low9월 22일, 2024 (9 months ago)
JPY 0.810132
405.22%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
2025. 7. 4.
JPY 4.46527
JPY 0
JPY 4.597776
JPY 4.249928
2025. 7. 3.
JPY 5.186026
JPY 4.46527
JPY 5.387346
JPY 4.42365
2025. 7. 2.
JPY 4.509123
JPY 5.186026
JPY 5.264459
JPY 4.483992
2025. 7. 1.
JPY 5.296139
JPY 4.509123
JPY 5.318366
JPY 4.550048
2025. 6. 30.
JPY 4.448336
JPY 5.296139
JPY 4.634331
JPY 4.376236
2025. 6. 29.
JPY 4.315023
JPY 4.448336
JPY 4.369596
JPY 4.278096
2025. 6. 28.
JPY 4.212942
JPY 4.315023
JPY 4.428096
JPY 4.212942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

10 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,150
0.58%
Market CapJPY 2.15T
VolumeJPY 18.63B
2
JPY 2,517.86
1.25%
Market CapJPY 303.86B
VolumeJPY 10.6B
4
JPY 2.22
0.74%
Market CapJPY 131.19B
VolumeJPY 1.36B
5
JPY 655.18
0.56%
Market CapJPY 95.58B
VolumeJPY 384.62M
6
JPY 148.25
1.39%
Market CapJPY 79.29B
VolumeJPY 3.18B
9
JPY 0.164123
1.66%
Market CapJPY 24.6B
VolumeJPY 922.94M

Data provided by Coingecko API

More Cryptocurrencies

1061
JPY 0.071609
0.57%
Market CapJPY 3.21B
VolumeJPY 1.71M
1068
JPY 248.04
0.18%
Market CapJPY 3.2B
VolumeJPY 37.6M
1069
JPY 0.484464
0.18%
Market CapJPY 3.2B
VolumeJPY 582.56M
1071
JPY 34.51
5.02%
Market CapJPY 3.19B
VolumeJPY 24.07M
1072
JPY 13.34
0.91%
Market CapJPY 3.19B
VolumeJPY 146.13M

Data provided by Coingecko API