Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 22.51 -13.21%
Market Cap
JPY 17.51B
13.91%
Volume (24)
JPY 179,093,990
0.23%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 22.51

Price Change

JPY -3.4261017
13.21%
24h Low / 24h High
JPY 22.32 / JPY 27.87

Trading Volume

JPY 179,093,990
0.23%
Volume / Market Cap
0.010228579
Market Dominance
0.0032812028%
Market Rank
#534

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 17,509,176,000
13.91%

Fully Diluted
Market Cap

JPY 27,655,576,000
10.52%

Morphware Price Yesterday

Yesterday's Low / High
JPY 24.932802 / JPY 25.201819
Yesterday's Open / Close
JPY 25.201819 / JPY 24.932802
Yesterday's Change
10.20%
Yesterday's Volume
JPY 214,386,670

Morphware Price History

7d Low / 7d High
JPY 0.11075622 / JPY 0.17537842
30d Low / 30d High
JPY 24.292484 / JPY 27.565103
90d Low / 90d High
JPY 18.665682 / JPY 27.565103
52 Week Low / 52 Week High
JPY 17.363821 / JPY 27.565103
All Time High12월 13일, 2024 (12 days ago)
JPY 30.15
24.66%
All Time Low9월 22일, 2024 (3 months ago)
JPY 0.810132
2703.86%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 25.403801
JPY 0
JPY 27.565103
JPY 24.932802
2024. 12. 24.
JPY 21.289062
JPY 25.403801
JPY 26.820135
JPY 20.689097
2024. 12. 23.
JPY 19.053536
JPY 21.289062
JPY 21.503772
JPY 18.665682
2024. 12. 22.
JPY 20.803288
JPY 19.053536
JPY 22.685809
JPY 19.91289
2024. 12. 21.
JPY 26.56567
JPY 20.803288
JPY 26.56567
JPY 21.830754
2024. 12. 20.
JPY 22.338532
JPY 26.56567
JPY 26.98671
JPY 17.363821
2024. 12. 19.
JPY 21.192443
JPY 22.338532
JPY 24.209019
JPY 20.243649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,002
0.04%
Market CapJPY 1.94T
VolumeJPY 34.5B
2
JPY 3,435.8
1.43%
Market CapJPY 413.59B
VolumeJPY 18.07B
4
JPY 2.24
2.26%
Market CapJPY 128.34B
VolumeJPY 3.55B
5
JPY 707.84
0.56%
Market CapJPY 103.2B
VolumeJPY 869.92M
6
JPY 193.99
2.48%
Market CapJPY 93.01B
VolumeJPY 3.24B
7
JPY 0.324177
2.57%
Market CapJPY 47.72B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

530
JPY 0.00004187
12.78%
Market CapJPY 17.65B
VolumeJPY 185.63M
531
JPY 0.01768898
2.01%
Market CapJPY 17.59B
VolumeJPY 1.9B
532
JPY 0.02629337
2.37%
Market CapJPY 17.53B
VolumeJPY 186.06M
533
JPY 22.43
13.96%
Market CapJPY 17.51B
VolumeJPY 178.44M
535
JPY 0.194664
3.10%
Market CapJPY 17.42B
VolumeJPY 151.94M

Data provided by Coingecko API