MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
INR 0.188669+ 0.16%
Market Cap
INR 13.37M
0.23%
Volume (24)
INR 21,834,369
8.30%
Circulating Supply
70,801,857 MOTA
Issue Date
2018. 3. 18.

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
INR 0.188669

Price Change

INR 0.00029312
0.16%
24h Low / 24h High
INR 0.187273 / INR 0.189408

Trading Volume

INR 21,834,369
8.30%
Volume / Market Cap
1.6333669
Market Dominance
0.000004238791%
Market Rank
#5963

MotaCoin Supply

Circulating Supply
70,801,857.433 MOTA
Total Supply
70,801,862.354 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
INR 13,367,706
0.23%

Fully Diluted
Market Cap

INR 13,367,707
0.24%

MotaCoin Price Yesterday

Yesterday's Low / High
INR 0.18817724 / INR 0.18851669
Yesterday's Open / Close
INR 0.18851669 / INR 0.18817724
Yesterday's Change
0.17%
Yesterday's Volume
INR 16,928,776

MotaCoin Price History

7d Low / 7d High
INR 0.0021501565 / INR 0.0026432414
30d Low / 30d High
INR 0.1863637 / INR 0.18874931
90d Low / 90d High
INR 0.1846517 / INR 0.19414933
52 Week Low / 52 Week High
INR 0.1846517 / INR 0.22643288
All Time High7월 13일, 2021 (3 years ago)
INR 8.51
97.79%
All Time Low11월 1일, 2019 (5 years ago)
INR 0.00001074
>1000000%

Data provided by Coingecko API

MOTA to INR converter

MotaCoin
MotaCoinMOTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MotaCoin Price Chart (MOTA to INR)

MOTAINR by TradingView

MotaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MotaCoin Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.18792
INR 0
INR 0.188749
INR 0.186865
2025. 1. 10.
INR 0.187715
INR 0.18792
INR 0.187975
INR 0.184652
2025. 1. 9.
INR 0.188101
INR 0.187715
INR 0.188858
INR 0.185501
2025. 1. 8.
INR 0.197878
INR 0.188101
INR 0.198539
INR 0.187077
2025. 1. 7.
INR 0.20236
INR 0.197878
INR 0.203419
INR 0.197287
2025. 1. 6.
INR 0.223567
INR 0.20236
INR 0.226433
INR 0.201175
2025. 1. 5.
INR 0.216977
INR 0.223567
INR 0.225589
INR 0.214554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,618
0.01%
Market CapINR 1.87T
VolumeINR 19.54B
2
INR 3,276.39
0.69%
Market CapINR 394.72B
VolumeINR 9.71B
3
INR 2.54
2.24%
Market CapINR 145.74B
VolumeINR 5.73B
5
INR 695.88
0.53%
Market CapINR 101.57B
VolumeINR 333.03M
6
INR 189.13
0.40%
Market CapINR 91.58B
VolumeINR 1.96B
7
INR 0.337871
1.44%
Market CapINR 49.9B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 13.38M
VolumeINR 185,630
5944
INR 0.01345344
1.81%
Market CapINR 13.37M
VolumeINR 916,384
5964
INR 0.01336851
7.68%
Market CapINR 13.37M
VolumeINR 186,682
5966
Market CapINR 13.35M
VolumeINR 1.15M
5965
INR 85.19
0.13%
Market CapINR 13.35M
VolumeINR 25,961

Data provided by Coingecko API