MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
BRL 0.010578+ 3.31%
Market Cap
BRL 748,808
3.31%
Volume (24)
BRL 698,703
4.03%
Circulating Supply
70,792,220 MOTA
Issue Date
2018. 3. 18.

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
BRL 0.01057755

Price Change

BRL 0.00033924
3.31%
24h Low / 24h High
BRL 0.00981537 / BRL 0.01061977

Trading Volume

BRL 698,703
4.03%
Volume / Market Cap
0.93308699
Market Dominance
0.0000049886129%
Market Rank
#5202

MotaCoin Supply

Circulating Supply
70,792,219.814 MOTA
Total Supply
0 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
BRL 748,808
3.31%

Fully Diluted
Market Cap

--

MotaCoin Price Yesterday

Yesterday's Low / High
BRL 0.0099288846 / BRL 0.0099873927
Yesterday's Open / Close
BRL 0.0099873927 / BRL 0.0099288846
Yesterday's Change
6.22%
Yesterday's Volume
BRL 706,517.27

MotaCoin Price History

7d Low / 7d High
BRL 0.0016986771 / BRL 0.0019009208
30d Low / 30d High
BRL 0.0099122956 / BRL 0.010234758
90d Low / 90d High
BRL 0.0099122956 / BRL 0.010663849
52 Week Low / 52 Week High
BRL 0.0099122956 / BRL 0.010907179
All Time High7월 13일, 2021 (3 years ago)
BRL 0.588739
98.21%
All Time Low11월 1일, 2019 (5 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MOTA to BRL converter

MotaCoin
MotaCoinMOTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MotaCoin Price Chart (MOTA to BRL)

MOTABRL by TradingView

MotaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MotaCoin Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.010113
BRL 0
BRL 0.010235
BRL 0.009912
2024. 11. 12.
BRL 0.010224
BRL 0.010113
BRL 0.010228
BRL 0.010053
2024. 11. 11.
BRL 0.010612
BRL 0.010224
BRL 0.010623
BRL 0.009997
2024. 11. 10.
BRL 0.010183
BRL 0.010612
BRL 0.010664
BRL 0.01015
2024. 11. 9.
BRL 0.010813
BRL 0.010183
BRL 0.010907
BRL 0.009993
2024. 11. 8.
BRL 0.010821
BRL 0.010813
BRL 0.010893
BRL 0.01055
2024. 11. 7.
BRL 0.010677
BRL 0.010821
BRL 0.010856
BRL 0.010638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,506
3.60%
Market CapBRL 1.77T
VolumeBRL 108.63B
2
BRL 3,141.15
4.54%
Market CapBRL 378.23B
VolumeBRL 53.46B
4
BRL 215.99
1.65%
Market CapBRL 102.04B
VolumeBRL 11.6B
5
BRL 636.29
0.49%
Market CapBRL 92.83B
VolumeBRL 3.21B
6
BRL 0.4
2.18%
Market CapBRL 58.27B
VolumeBRL 19.94B
7
BRL 0.77
6.96%
Market CapBRL 43.43B
VolumeBRL 7.85B

Data provided by Coingecko API

More Cryptocurrencies

5201
BRL 0.00007485
2.22%
Market CapBRL 746,218
VolumeBRL 42,735
5198
BRL 9.24
10.56%
Market CapBRL 746,008
VolumeBRL 6,385
5203
BRL 0.00074557
17.87%
Market CapBRL 745,544
VolumeBRL 12,101
Market CapBRL 744,825
VolumeBRL 30
5205
BRL 0.00244765
0.76%
Market CapBRL 744,532
VolumeBRL 30,054
5206
BRL 0.00076254
12.50%
Market CapBRL 744,232
VolumeBRL 90,163
5207
Market CapBRL 742,603
VolumeBRL 66
5208
BRL 0.00074021
32.46%
Market CapBRL 740,215
VolumeBRL 99,088
5209
BRL 0.07
14.99%
Market CapBRL 738,801
VolumeBRL 150,492
5210
BRL 0.00106715
1.42%
Market CapBRL 738,449
VolumeBRL 2,508
5211
BRL 0.00081551
2.95%
Market CapBRL 735,288
VolumeBRL 7,384
5212
Market CapBRL 731,191
VolumeBRL 2,148
5213
BRL 0.00000734
7.75%
Market CapBRL 734,125
VolumeBRL 5,231
5214
BRL 0.00073149
2.97%
Market CapBRL 731,479
VolumeBRL 44,167
5215
BRL 0.00073066
20.85%
Market CapBRL 730,485
VolumeBRL 458,100
5216
BRL 0.00201126
19.81%
Market CapBRL 729,818
VolumeBRL 57,867
5217
BRL 0.04
3.91%
Market CapBRL 727,521
VolumeBRL 17
5218
BRL 0.00000001
3.04%
Market CapBRL 727,257
VolumeBRL 924,055
5219
BRL 0.07
1.74%
Market CapBRL 727,137
VolumeBRL 2,138
Market CapBRL 724,551
VolumeBRL 4,251
5221
BRL 0.1
4.72%
Market CapBRL 724,017
VolumeBRL 696
5222
BRL 0.01
2.71%
Market CapBRL 721,601
VolumeBRL 1,855
5223
BRL 0.00079239
5.18%
Market CapBRL 717,543
VolumeBRL 2,358
5224
BRL 0.29
6.61%
Market CapBRL 714,422
VolumeBRL 6,778
5225
BRL 0.00001078
2.41%
Market CapBRL 713,387
VolumeBRL 5,641
5226
BRL 0.00002352
23.71%
Market CapBRL 712,829
VolumeBRL 17,184
5227
BRL 0.01
66.23%
Market CapBRL 711,164
VolumeBRL 203,756
5228
BRL 0.02
0%
Market CapBRL 705,951
VolumeBRL 115
5229
BRL 0.00000001
0.07%
Market CapBRL 708,036
VolumeBRL 2,632
5230
BRL 0.1
0.42%
Market CapBRL 707,694
VolumeBRL 571
5231
BRL 0.00085065
1.48%
Market CapBRL 707,014
VolumeBRL 4,609
Market CapBRL 706,556
VolumeBRL 608
5233
BRL 0.01
0.78%
Market CapBRL 705,908
VolumeBRL 292,052
5234
Market CapBRL 705,713
VolumeBRL 5,541
5235
BRL 0.00206997
61.61%
Market CapBRL 701,392
VolumeBRL 386
5236
BRL 0.00001119
43.57%
Market CapBRL 699,230
VolumeBRL 73,006
5238
BRL 0.00006988
12.47%
Market CapBRL 698,764
VolumeBRL 11,049
5239
BRL 0.00000166
7.92%
Market CapBRL 698,489
VolumeBRL 5,578
5240
BRL 0
16.58%
Market CapBRL 698,204
VolumeBRL 15,401
5241
BRL 0.00000871
17.95%
Market CapBRL 698,273
VolumeBRL 21,377
Market CapBRL 697,746
VolumeBRL 2.23M
5243
Market CapBRL 693,720
VolumeBRL 1,447
5244
BRL 0.00134543
8.77%
Market CapBRL 693,678
VolumeBRL 153,704
5237
BRL 0.00000069
11.20%
Market CapBRL 692,917
VolumeBRL 184,238
5245
BRL 0.00168115
39.61%
Market CapBRL 692,846
VolumeBRL 585
5246
BRL 0.00032417
1.03%
Market CapBRL 692,205
VolumeBRL 156,186
5247
BRL 0.01
2.86%
Market CapBRL 691,249
VolumeBRL 380
5248
BRL 0.0025687
2.50%
Market CapBRL 688,704
VolumeBRL 20,101
5249
BRL 0
4.72%
Market CapBRL 687,969
VolumeBRL 812
5250
BRL 0
2.15%
Market CapBRL 686,076
VolumeBRL 3,261
Market CapBRL 684,794
VolumeBRL 145
5252
BRL 0.00000163
3.53%
Market CapBRL 683,961
VolumeBRL 20,362
5253
Market CapBRL 683,432
VolumeBRL 231
5254
BRL 0.00004901
0%
Market CapBRL 682,345
VolumeBRL 19
5255
BRL 0.00068356
1.67%
Market CapBRL 683,465
VolumeBRL 6,369
5256
BRL 0.00068313
3.22%
Market CapBRL 683,126
VolumeBRL 24,230
5257
BRL 0.01
9.25%
Market CapBRL 682,565
VolumeBRL 1.26M
5258
BRL 0.00000068
0.43%
Market CapBRL 684,192
VolumeBRL 43
5259
BRL 0.00108862
48.00%
Market CapBRL 679,351
VolumeBRL 41,585
5260
BRL 0.00414212
0.87%
Market CapBRL 678,474
VolumeBRL 466
5261
BRL 0.01
0%
Market CapBRL 665,966
VolumeBRL 169
Market CapBRL 670,956
VolumeBRL 495
5263
BRL 0.02
2.29%
Market CapBRL 672,876
VolumeBRL 13
5264
BRL 0.00070058
1.18%
Market CapBRL 672,169
VolumeBRL 8,890
5265
BRL 0.02
3.07%
Market CapBRL 681,438
VolumeBRL 9,483
5266
BRL 0.02
3.23%
Market CapBRL 667,300
VolumeBRL 3,191
5267
BRL 0.00083375
2.45%
Market CapBRL 666,973
VolumeBRL 7,520
5269
BRL 0.00066848
17.64%
Market CapBRL 665,578
VolumeBRL 142,279
5270
BRL 0.01
4.88%
Market CapBRL 665,296
VolumeBRL 385,803
5268
BRL 0.00000665
6.03%
Market CapBRL 664,737
VolumeBRL 6,007
5271
BRL 0.00108612
0.27%
Market CapBRL 668,030
VolumeBRL 31
5272
BRL 0.00001804
0%
Market CapBRL 663,371
VolumeBRL 5,071
5273
BRL 0.06
7.52%
Market CapBRL 661,315
VolumeBRL 51,943
Market CapBRL 661,460
VolumeBRL 373
5276
BRL 0.00066708
1.22%
Market CapBRL 661,014
VolumeBRL 17,744
5277
BRL 0.00065973
5.52%
Market CapBRL 659,726
VolumeBRL 22,068
5278
Market CapBRL 660,051
VolumeBRL 5,782
5275
BRL 0.01
17.68%
Market CapBRL 657,712
VolumeBRL 32,766
5280
BRL 0.0006903
0.96%
Market CapBRL 656,343
VolumeBRL 332
5281
BRL 0.00000066
1.87%
Market CapBRL 656,296
VolumeBRL 4,373
5279
BRL 0.00145124
3.59%
Market CapBRL 655,307
VolumeBRL 73,287
5282
BRL 0.01
7.38%
Market CapBRL 654,988
VolumeBRL 448,847
Market CapBRL 654,644
VolumeBRL 223,934
Market CapBRL 653,621
VolumeBRL 31,044
5285
BRL 0.00082713
6.51%
Market CapBRL 652,996
VolumeBRL 2,121
5286
BRL 0.00000152
0%
Market CapBRL 640,787
VolumeBRL 0
5287
BRL 0.0006486
2.37%
Market CapBRL 648,676
VolumeBRL 12,569
5289
BRL 0.00000154
26.04%
Market CapBRL 648,730
VolumeBRL 32,407
5288
BRL 0.01
4.86%
Market CapBRL 648,453
VolumeBRL 530
5290
BRL 0.00000094
7.02%
Market CapBRL 647,922
VolumeBRL 9,065
5291
BRL 0.09
4.26%
Market CapBRL 645,908
VolumeBRL 149,735
5292
BRL 0.00000645
54.77%
Market CapBRL 645,224
VolumeBRL 100,553
5293
BRL 0.00000065
0.35%
Market CapBRL 645,351
VolumeBRL 23,399
Market CapBRL 643,840
VolumeBRL 1.63M
5295
BRL 0.00064351
12.25%
Market CapBRL 643,604
VolumeBRL 11,537
5296
BRL 0.00207143
0%
Market CapBRL 638,358
VolumeBRL 74
5297
BRL 0.00064087
0.77%
Market CapBRL 640,866
VolumeBRL 114,150
5298
BRL 0.00103046
1.40%
Market CapBRL 639,848
VolumeBRL 10
Market CapBRL 638,548
VolumeBRL 75,053
5201
BRL 0.00007485
2.22%
Market CapBRL 746,218
VolumeBRL 42,735
5198
BRL 9.24
10.56%
Market CapBRL 746,008
VolumeBRL 6,385

Data provided by Coingecko API