Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
INR 0.270961 -2.01%
Market Cap
INR 24.78M
2.17%
Volume (24)
INR 22,724,548
0.02%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
INR 0.270961

Price Change

INR -0.0055716832
2.01%
24h Low / 24h High
INR 0.269559 / INR 0.278044

Trading Volume

INR 22,724,548
0.02%
Volume / Market Cap
0.91699129
Market Dominance
0.0000078465563%
Market Rank
#5281

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
INR 24,781,640
2.17%

Fully Diluted
Market Cap

INR 27,096,099
0.04%

Smoothy Price Yesterday

Yesterday's Low / High
INR 0.27086333 / INR 0.27125015
Yesterday's Open / Close
INR 0.27086333 / INR 0.27125015
Yesterday's Change
0.04%
Yesterday's Volume
INR 22,492,190

Smoothy Price History

7d Low / 7d High
INR 0.0031295106 / INR 0.0033212952
30d Low / 30d High
INR 0.27001726 / INR 0.27925955
90d Low / 90d High
INR 0.27001726 / INR 0.28049164
52 Week Low / 52 Week High
INR 0.27001726 / INR 0.28729364
All Time High4월 27일, 2021 (3 years ago)
INR 270.91
99.90%
All Time Low11월 4일, 2023 (1 years ago)
INR 0.156838
74.01%

Data provided by Coingecko API

SMTY to INR converter

Smoothy
SmoothySMTY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to INR)

SMTYINR by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (INR)

Date
2025. 1. 27.
INR 0.278298
INR 0
INR 0.279217
INR 0.270017
2025. 1. 26.
INR 0.279843
INR 0.278298
INR 0.280273
INR 0.277965
2025. 1. 25.
INR 0.277819
INR 0.279843
INR 0.280244
INR 0.277585
2025. 1. 24.
INR 0.28119
INR 0.277819
INR 0.28119
INR 0.277874
2025. 1. 23.
INR 0.283721
INR 0.28119
INR 0.284417
INR 0.279443
2025. 1. 22.
INR 0.284484
INR 0.283721
INR 0.285048
INR 0.282258
2025. 1. 21.
INR 0.27962
INR 0.284484
INR 0.287294
INR 0.27962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,344
0.04%
Market CapINR 2.01T
VolumeINR 87.17B
2
INR 3,170.37
0.42%
Market CapINR 382.05B
VolumeINR 37.61B
3
INR 3.02
1.37%
Market CapINR 174.22B
VolumeINR 14.09B
5
INR 234.66
0.48%
Market CapINR 114.26B
VolumeINR 11.58B
6
INR 677.63
2.48%
Market CapINR 98.87B
VolumeINR 1.35B
8
INR 0.333981
1.68%
Market CapINR 49.37B
VolumeINR 4.12B

Data provided by Coingecko API

More Cryptocurrencies

5279
INR 0.02494587
4.11%
Market CapINR 24.94M
VolumeINR 355,406
5280
INR 0.02997662
26.06%
Market CapINR 24.93M
VolumeINR 11.99M
5282
INR 276.99
1.82%
Market CapINR 24.79M
VolumeINR 27,521
5288
INR 0.00247684
0.01%
Market CapINR 24.77M
VolumeINR 69,753
5283
INR 1.91
3.98%
Market CapINR 24.77M
VolumeINR 1.21M

Data provided by Coingecko API