Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
INR 0.166482+ 0.14%
Market Cap
INR 15.2M
0.07%
Volume (24)
INR 24,611,613
0.34%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
INR 0.166482

Price Change

INR 0.00022934
0.14%
24h Low / 24h High
INR 0.164923 / INR 0.167424

Trading Volume

INR 24,611,613
0.34%
Volume / Market Cap
1.6190971
Market Dominance
0.0000057769572%
Market Rank
#5496

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
INR 15,200,826
0.07%

Fully Diluted
Market Cap

INR 16,620,493
0.07%

Smoothy Price Yesterday

Yesterday's Low / High
INR 0.1663047 / INR 0.1663281
Yesterday's Open / Close
INR 0.1663047 / INR 0.1663281
Yesterday's Change
0.10%
Yesterday's Volume
INR 22,910,760

Smoothy Price History

7d Low / 7d High
INR 0.0018939496 / INR 0.0020370059
30d Low / 30d High
INR 0.16530971 / INR 0.16680788
90d Low / 90d High
INR 0.16506584 / INR 0.16986243
52 Week Low / 52 Week High
INR 0.16506584 / INR 0.1804575
All Time High4월 27일, 2021 (3 years ago)
INR 270.91
99.94%
All Time Low11월 4일, 2023 (1 years ago)
INR 0.156838
5.91%

Data provided by Coingecko API

SMTY to INR converter

Smoothy
SmoothySMTY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to INR)

SMTYINR by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.166333
INR 0
INR 0.166804
INR 0.16531
2025. 2. 25.
INR 0.169477
INR 0.166333
INR 0.169477
INR 0.165066
2025. 2. 24.
INR 0.169571
INR 0.169477
INR 0.169862
INR 0.16912
2025. 2. 23.
INR 0.169202
INR 0.169571
INR 0.169675
INR 0.169058
2025. 2. 22.
INR 0.169043
INR 0.169202
INR 0.169663
INR 0.169007
2025. 2. 21.
INR 0.170567
INR 0.169043
INR 0.17109
INR 0.168824
2025. 2. 20.
INR 0.180373
INR 0.170567
INR 0.180457
INR 0.169681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,968
3.21%
Market CapINR 1.71T
VolumeINR 330.16B
2
INR 2,353.13
4.76%
Market CapINR 283.53B
VolumeINR 101.11B
4
INR 2.22
3.72%
Market CapINR 128.36B
VolumeINR 6.07B
5
INR 614.78
2.02%
Market CapINR 89.81B
VolumeINR 1.56B
6
INR 139.72
0.78%
Market CapINR 69.62B
VolumeINR 5.99B
8
INR 0.208511
1.31%
Market CapINR 30.9B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5403
Market CapINR 16.71M
VolumeINR 61,835
5401
INR 0.00525857
5.58%
Market CapINR 16.73M
VolumeINR 91,369
5402
INR 0.01664449
53.03%
Market CapINR 16.73M
VolumeINR 805,181
5447
INR 0.03759658
30.53%
Market CapINR 16.72M
VolumeINR 64.15M
5400
INR 0.01664639
1.43%
Market CapINR 16.63M
VolumeINR 90,426
5404
INR 0.00002434
10.43%
Market CapINR 16.62M
VolumeINR 8.46M
5434
INR 0.655423
4.19%
Market CapINR 16.62M
VolumeINR 3.43M
5406
INR 0.01658372
2.35%
Market CapINR 16.58M
VolumeINR 306
5407
INR 0.00016588
1.83%
Market CapINR 16.6M
VolumeINR 537,784
5408
INR 0.00421365
9.72%
Market CapINR 16.59M
VolumeINR 1.76M
5409
INR 0.01677845
11.04%
Market CapINR 16.54M
VolumeINR 1.97M
5410
INR 0.01650204
10.90%
Market CapINR 16.5M
VolumeINR 1.23M
5412
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5411
INR 0.00078512
2.83%
Market CapINR 16.5M
VolumeINR 553,120
5413
INR 0.075677
11.07%
Market CapINR 16.47M
VolumeINR 740,124
5418
INR 0.0016447
5.59%
Market CapINR 16.46M
VolumeINR 502,051
5414
INR 108.19
0.18%
Market CapINR 16.46M
VolumeINR 341,162
5415
INR 0.02190421
0.62%
Market CapINR 16.43M
VolumeINR 26,571
5424
INR 0.01631946
6.51%
Market CapINR 16.39M
VolumeINR 180,020
5422
INR 0.07604
1.74%
Market CapINR 16.38M
VolumeINR 5M
Market CapINR 16.37M
VolumeINR 183,904
5420
INR 0
64.91%
Market CapINR 16.38M
VolumeINR 9,076
5419
INR 0.01635818
22.99%
Market CapINR 16.36M
VolumeINR 815,310
5416
INR 0.124941
7.67%
Market CapINR 16.35M
VolumeINR 4.4M
5421
INR 0.00198689
0%
Market CapINR 16.33M
VolumeINR 792
Market CapINR 16.3M
VolumeINR 551
5425
INR 0.171181
1.33%
Market CapINR 16.26M
VolumeINR 5,915
5428
INR 0.02618692
7.11%
Market CapINR 16.23M
VolumeINR 428,059
5429
INR 0.094624
7.26%
Market CapINR 16.21M
VolumeINR 271,754
5432
INR 0.01666568
1.22%
Market CapINR 16.18M
VolumeINR 2,818
5431
INR 0.00003852
3.30%
Market CapINR 16.17M
VolumeINR 4.26M
Market CapINR 16.17M
VolumeINR 926,383
5430
Market CapINR 16.12M
VolumeINR 3.22M
5433
INR 0.01609497
6.13%
Market CapINR 16.09M
VolumeINR 59,042
5435
INR 0.134756
14.84%
Market CapINR 16.09M
VolumeINR 19.68M
5437
INR 0.00000004
9.09%
Market CapINR 16.09M
VolumeINR 105,942
5454
INR 0.00019054
7.61%
Market CapINR 16.09M
VolumeINR 2.76M
5438
INR 0.064172
0.74%
Market CapINR 16.08M
VolumeINR 10,420
5436
INR 0.00497519
31.66%
Market CapINR 16.08M
VolumeINR 13.96M
5439
INR 0.01485592
3.19%
Market CapINR 16.06M
VolumeINR 6,569
Market CapINR 15.95M
VolumeINR 1,262
5442
INR 0.200395
3.09%
Market CapINR 16.05M
VolumeINR 6.48M
5444
INR 0.0114479
2.16%
Market CapINR 16.04M
VolumeINR 1,530
5441
INR 0.03682548
3.11%
Market CapINR 16.04M
VolumeINR 39,981
5426
INR 0.01603936
5.25%
Market CapINR 16.04M
VolumeINR 312,407
5443
INR 0.01671746
14.83%
Market CapINR 16.01M
VolumeINR 143,722
5446
INR 90.66
0.37%
Market CapINR 15.98M
VolumeINR 7,147
5449
INR 88.18
0.24%
Market CapINR 15.96M
VolumeINR 0
5445
INR 0.429282
1.84%
Market CapINR 15.95M
VolumeINR 4.96M
5451
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5450
INR 0.01591272
13.26%
Market CapINR 15.92M
VolumeINR 688,025
5453
INR 73.62
0%
Market CapINR 15.8M
VolumeINR 124
5455
INR 0.0016083
2.48%
Market CapINR 15.88M
VolumeINR 260,117
5456
INR 0.061258
0.00%
Market CapINR 15.87M
VolumeINR 619,512
5457
INR 0.51716
0%
Market CapINR 15.84M
VolumeINR 637
5452
INR 0.01592374
2.34%
Market CapINR 15.86M
VolumeINR 112,905
5458
Market CapINR 15.77M
VolumeINR 408
5460
INR 0.328486
1.46%
Market CapINR 15.79M
VolumeINR 203,390
5459
INR 0.00003758
6.43%
Market CapINR 15.78M
VolumeINR 98,567
5462
INR 0.316396
0.93%
Market CapINR 15.78M
VolumeINR 4.75M
5461
INR 0.00001732
2.97%
Market CapINR 15.77M
VolumeINR 52,954
5464
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5465
INR 0.00025063
0.03%
Market CapINR 15.74M
VolumeINR 5,046
5467
Market CapINR 15.74M
VolumeINR 89,609
5466
INR 0.00000021
0.53%
Market CapINR 15.72M
VolumeINR 209
5463
INR 0.01576962
3.06%
Market CapINR 15.71M
VolumeINR 255,054
5468
INR 0.01564943
0.11%
Market CapINR 15.7M
VolumeINR 35,394
5470
INR 0.071636
4.24%
Market CapINR 15.69M
VolumeINR 2.2M
5469
INR 0.954241
2.88%
Market CapINR 15.69M
VolumeINR 895
5472
INR 0.01568944
3.34%
Market CapINR 15.69M
VolumeINR 4,319
5471
INR 0.01565079
6.16%
Market CapINR 15.65M
VolumeINR 3,989
5473
INR 0.03795899
90.98%
Market CapINR 15.65M
VolumeINR 46,801
5475
INR 0.03289099
3.31%
Market CapINR 15.62M
VolumeINR 99
5474
INR 0.01561036
2.07%
Market CapINR 15.64M
VolumeINR 210,249
5476
Market CapINR 15.6M
VolumeINR 17,831
5477
INR 0.155892
7.42%
Market CapINR 15.59M
VolumeINR 53,379
5478
INR 0.00003711
0.16%
Market CapINR 15.58M
VolumeINR 38,730
5479
INR 0.26734
562.80%
Market CapINR 15.55M
VolumeINR 14,337
5480
INR 0.290771
0.64%
Market CapINR 15.55M
VolumeINR 504,053
5482
INR 0.738417
1.03%
Market CapINR 15.49M
VolumeINR 1,265
5481
INR 0.00174338
0.21%
Market CapINR 15.48M
VolumeINR 488
5483
INR 0.00000003
0.97%
Market CapINR 15.45M
VolumeINR 6,784
5484
INR 0.00001028
2.48%
Market CapINR 15.42M
VolumeINR 6,986
5448
INR 0.01541864
1.79%
Market CapINR 15.42M
VolumeINR 107.88M
5487
INR 0.00154225
1.94%
Market CapINR 15.42M
VolumeINR 3,953
5489
INR 0.02120629
0.42%
Market CapINR 15.39M
VolumeINR 93,336
5485
INR 0.02306762
1.46%
Market CapINR 15.39M
VolumeINR 42,746
5490
INR 0.212659
0.89%
Market CapINR 15.38M
VolumeINR 8.6M
5495
INR 0.02964506
0.91%
Market CapINR 15.37M
VolumeINR 293,173
5488
INR 0.00000028
3.76%
Market CapINR 15.36M
VolumeINR 2.13M
5486
INR 0.722256
6.13%
Market CapINR 15.36M
VolumeINR 16,036
5491
INR 0.00210216
0%
Market CapINR 15.27M
VolumeINR 327
5492
INR 0.01535658
10.06%
Market CapINR 15.36M
VolumeINR 93,861
5501
Market CapINR 15.33M
VolumeINR 195,209
5498
INR 0.01720852
2.97%
Market CapINR 15.3M
VolumeINR 114,281
5493
INR 0.01536382
4.44%
Market CapINR 15.29M
VolumeINR 651,701
5497
INR 0.00003645
1.90%
Market CapINR 15.26M
VolumeINR 3.21M
5494
INR 0.03188523
8.11%
Market CapINR 15.26M
VolumeINR 1.01M
5499
INR 3.37
26.81%
Market CapINR 15.25M
VolumeINR 300
5403
Market CapINR 16.71M
VolumeINR 61,835
5401
INR 0.00525857
5.58%
Market CapINR 16.73M
VolumeINR 91,369

Data provided by Coingecko API