Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.002599 -1.48%
Market Cap
BRL 181,393
1.48%
Volume (24)
BRL 310,762
4.48%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00259863

Price Change

BRL -0.000038992596
1.48%
24h Low / 24h High
BRL 0.00259207 / BRL 0.0026509

Trading Volume

BRL 310,762
4.48%
Volume / Market Cap
1.7131973
Market Dominance
<0.000001%
Market Rank
#8663

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 181,393
1.48%

Fully Diluted
Market Cap

BRL 779,587
1.06%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0026263372 / BRL 0.0026264256
Yesterday's Open / Close
BRL 0.0026264256 / BRL 0.0026263372
Yesterday's Change
1.06%
Yesterday's Volume
BRL 391,966.05

Baked Price History

7d Low / 7d High
BRL 0.00047112721 / BRL 0.00051818395
30d Low / 30d High
BRL 0.0026259416 / BRL 0.0026476276
90d Low / 90d High
BRL 0.0026259416 / BRL 0.0026833219
52 Week Low / 52 Week High
BRL 0.0026259416 / BRL 0.002904421
All Time High10월 26일, 2021 (3 years ago)
BRL 0.524227
99.50%
All Time Low6월 25일, 2025 (1 months ago)
BRL 0.00158106
64.27%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.002637
BRL 0
BRL 0.002646
BRL 0.002626
2025. 8. 4.
BRL 0.002679
BRL 0.002637
BRL 0.002683
BRL 0.002632
2025. 8. 3.
BRL 0.002673
BRL 0.002679
BRL 0.002681
BRL 0.002672
2025. 8. 2.
BRL 0.002666
BRL 0.002673
BRL 0.002683
BRL 0.002666
2025. 8. 1.
BRL 0.00269
BRL 0.002666
BRL 0.002701
BRL 0.002661
2025. 7. 31.
BRL 0.00276
BRL 0.00269
BRL 0.00276
BRL 0.002689
2025. 7. 30.
BRL 0.002872
BRL 0.00276
BRL 0.002904
BRL 0.002694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,180
0.14%
Market CapBRL 2.27T
VolumeBRL 35.52B
2
BRL 3,637.96
0.61%
Market CapBRL 439.13B
VolumeBRL 28.02B
3
BRL 2.95
1.91%
Market CapBRL 175.04B
VolumeBRL 4.9B
5
BRL 761.97
0.70%
Market CapBRL 106.13B
VolumeBRL 1.06B
6
BRL 164.12
1.29%
Market CapBRL 88.38B
VolumeBRL 4.79B
10
BRL 0.2
0.56%
Market CapBRL 30.26B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

8661
Market CapBRL 181,540
VolumeBRL 5,089
8662
BRL 0.00000205
6.14%
Market CapBRL 181,529
VolumeBRL 2,503
8667
BRL 0.01
7.94%
Market CapBRL 181,466
VolumeBRL 15,386
8664
BRL 0.0000326
1.27%
Market CapBRL 181,094
VolumeBRL 297
8665
BRL 0.00034092
2.75%
Market CapBRL 180,775
VolumeBRL 52

Data provided by Coingecko API