Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.008797-13.75%
Market Cap
BRL 613,899
13.88%
Volume (24)
BRL 104,856
1.32%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00879678

Price Change

BRL -0.0014019339
13.75%
24h Low / 24h High
BRL 0.00878877 / BRL 0.01021085

Trading Volume

BRL 104,856
1.32%
Volume / Market Cap
0.17080334
Market Dominance
0.0000046561467%
Market Rank
#3697

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 613,899
13.88%

Fully Diluted
Market Cap

BRL 2,638,403
8.81%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0096375597 / BRL 0.009650971
Yesterday's Open / Close
BRL 0.009650971 / BRL 0.0096375597
Yesterday's Change
8.79%
Yesterday's Volume
BRL 108,396.82

Baked Price History

7d Low / 7d High
BRL 0.001481651 / BRL 0.0026068783
30d Low / 30d High
BRL 0.0096375597 / BRL 0.010909537
90d Low / 90d High
BRL 0.0075063401 / BRL 0.013206967
52 Week Low / 52 Week High
BRL 0.0075063401 / BRL 0.013206967
All Time High10월 26일, 2021 (2 years ago)
BRL 0.524227
98.32%
All Time Low2월 23일, 2023 (1 years ago)
BRL 0.00292429
201.47%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 0.010237
BRL 0
BRL 0.010504
BRL 0.009638
2024. 4. 6.
BRL 0.007548
BRL 0.010237
BRL 0.013207
BRL 0.007506
2024. 4. 5.
BRL 0.008009
BRL 0.007548
BRL 0.008014
BRL 0.007532
2024. 4. 4.
BRL 0.007922
BRL 0.008009
BRL 0.008027
BRL 0.007827
2024. 4. 3.
BRL 0.007991
BRL 0.007922
BRL 0.0081
BRL 0.00792
2024. 4. 2.
BRL 0.008222
BRL 0.007991
BRL 0.008222
BRL 0.007904
2024. 4. 1.
BRL 0.008542
BRL 0.008222
BRL 0.008616
BRL 0.008084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,735
3.17%
Market CapBRL 1.41T
VolumeBRL 36.23B
2
BRL 3,628.96
7.04%
Market CapBRL 435.7B
VolumeBRL 17.98B
4
BRL 587.29
0.48%
Market CapBRL 90.4B
VolumeBRL 1.49B
7
BRL 0.62
3.18%
Market CapBRL 33.91B
VolumeBRL 1.76B
10
BRL 0.61
2.78%
Market CapBRL 21.41B
VolumeBRL 424.72M
642
BRL 1
0.19%
Market CapBRL 70.46M
VolumeBRL 6.06M

Data provided by Coingecko API

More Cryptocurrencies

3693
BRL 0.0018988
6.83%
Market CapBRL 621,674
VolumeBRL 3,651
3695
BRL 0.07
16.13%
Market CapBRL 624,387
VolumeBRL 412
3696
BRL 0.03
19.25%
Market CapBRL 614,890
VolumeBRL 659
3699
BRL 0.03
4.76%
Market CapBRL 613,063
VolumeBRL 2,474
3698
BRL 0.01
1.60%
Market CapBRL 612,608
VolumeBRL 113,724

Data provided by Coingecko API