MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
BRL 0.001031+ 4.80%
Market Cap
BRL 1.02M
3.79%
Volume (24)
BRL 758
0.25%
Circulating Supply
1,000,000,000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
BRL 0.00103137

Price Change

BRL 0.00004725
4.80%
24h Low / 24h High
BRL 0.00098032 / BRL 0.00116249

Trading Volume

BRL 757.69
0.25%
Volume / Market Cap
0.00074057096
Market Dominance
0.0000049370943%
Market Rank
#5765

MTG Token Supply

Circulating Supply
1,000,000,000 MTG
Total Supply
1,000,000,000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
BRL 1,023,116
3.79%

Fully Diluted
Market Cap

BRL 1,023,116
4.10%

MTG Token Price Yesterday

Yesterday's Low / High
BRL 0.00098156766 / BRL 0.00098401919
Yesterday's Open / Close
BRL 0.00098156766 / BRL 0.00098401919
Yesterday's Change
4.94%
Yesterday's Volume
BRL 1,485.5404

MTG Token Price History

7d Low / 7d High
BRL 0.00015856643 / BRL 0.00021931586
30d Low / 30d High
BRL 0.00098156766 / BRL 0.0011184344
90d Low / 90d High
BRL 0.00098156766 / BRL 0.0011302733
52 Week Low / 52 Week High
BRL 0.00098156766 / BRL 0.0014479808
All Time High1월 20일, 2023 (1 years ago)
BRL 0.02444391
95.81%
All Time Low9월 3일, 2024 (3 months ago)
BRL 0.00055136
85.68%

Data provided by Coingecko API

MTG to BRL converter

MTG Token
MTG TokenMTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MTG Token Price Chart (MTG to BRL)

MTGBRL by TradingView

MTG Token Exchanges

Instant crypto to crypto exchange coming soon!

MTG Token Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.001016
BRL 0
BRL 0.001118
BRL 0.000982
2024. 12. 23.
BRL 0.001004
BRL 0.001016
BRL 0.001023
BRL 0.001001
2024. 12. 22.
BRL 0.001116
BRL 0.001004
BRL 0.001123
BRL 0.001003
2024. 12. 21.
BRL 0.001067
BRL 0.001116
BRL 0.00113
BRL 0.001004
2024. 12. 20.
BRL 0.001107
BRL 0.001067
BRL 0.001108
BRL 0.001012
2024. 12. 19.
BRL 0.001213
BRL 0.001107
BRL 0.001221
BRL 0.0011
2024. 12. 18.
BRL 0.001192
BRL 0.001213
BRL 0.001448
BRL 0.001131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,487
0.46%
Market CapBRL 1.95T
VolumeBRL 35.74B
2
BRL 3,467.62
1.17%
Market CapBRL 417.66B
VolumeBRL 19.21B
4
BRL 2.28
2.52%
Market CapBRL 130.72B
VolumeBRL 3.66B
5
BRL 700.14
0.41%
Market CapBRL 102.13B
VolumeBRL 863.55M
6
BRL 198.39
0.64%
Market CapBRL 95.14B
VolumeBRL 3.56B
7
BRL 0.33
1.81%
Market CapBRL 48.55B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5762
BRL 0.00152286
0.51%
Market CapBRL 1.02M
VolumeBRL 1,549
5763
BRL 0.00000001
2.98%
Market CapBRL 1.03M
VolumeBRL 4,356
5764
BRL 0.02
0.50%
Market CapBRL 1.02M
VolumeBRL 3,906
5766
Market CapBRL 1.02M
VolumeBRL 18,850
5768
BRL 0.000989
0%
Market CapBRL 989,000
VolumeBRL 180

Data provided by Coingecko API