MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
BRL 0.000984 -0.39%
Market Cap
BRL 984,115
0.67%
Volume (24)
BRL 44
0.29%
Circulating Supply
1,000,000,000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
BRL 0.00098439

Price Change

BRL -0.0000038443679
0.39%
24h Low / 24h High
BRL 0.00098324 / BRL 0.00112169

Trading Volume

BRL 44.26
0.29%
Volume / Market Cap
0.000044974419
Market Dominance
0.0000045427221%
Market Rank
#5769

MTG Token Supply

Circulating Supply
1,000,000,000 MTG
Total Supply
1,000,000,000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
BRL 984,115
0.67%

Fully Diluted
Market Cap

BRL 984,115
0.56%

MTG Token Price Yesterday

Yesterday's Low / High
BRL 0.00098824234 / BRL 0.00099106437
Yesterday's Open / Close
BRL 0.00099106437 / BRL 0.00098824234
Yesterday's Change
0.53%
Yesterday's Volume
BRL 35,880.058

MTG Token Price History

7d Low / 7d High
BRL 0.0001580663 / BRL 0.00029976867
30d Low / 30d High
BRL 0.00098824234 / BRL 0.0017512486
90d Low / 90d High
BRL 0.00095845665 / BRL 0.0017512486
52 Week Low / 52 Week High
BRL 0.00093171688 / BRL 0.0017512486
All Time High1월 20일, 2023 (2 years ago)
BRL 0.02444391
95.97%
All Time Low9월 3일, 2024 (5 months ago)
BRL 0.00055136
78.47%

Data provided by Coingecko API

MTG to BRL converter

MTG Token
MTG TokenMTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MTG Token Price Chart (MTG to BRL)

MTGBRL by TradingView

MTG Token Exchanges

Instant crypto to crypto exchange coming soon!

MTG Token Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.000988
BRL 0
BRL 0.001751
BRL 0.000988
2025. 2. 1.
BRL 0.001221
BRL 0.000988
BRL 0.001226
BRL 0.001221
2025. 1. 31.
BRL 0.001222
BRL 0.001221
BRL 0.001405
BRL 0.001222
2025. 1. 30.
BRL 0.00121
BRL 0.001222
BRL 0.001228
BRL 0.000956
2025. 1. 29.
BRL 0.000956
BRL 0.00121
BRL 0.000965
BRL 0.000953
2025. 1. 28.
BRL 0.000963
BRL 0.000956
BRL 0.001045
BRL 0.000932
2025. 1. 27.
BRL 0.000989
BRL 0.000963
BRL 0.000989
BRL 0.000989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,469
4.03%
Market CapBRL 2.01T
VolumeBRL 118.87B
2
BRL 2,865.62
0.81%
Market CapBRL 345.85B
VolumeBRL 100.97B
3
BRL 2.68
5.52%
Market CapBRL 155.24B
VolumeBRL 31.83B
5
BRL 216.31
7.40%
Market CapBRL 105.39B
VolumeBRL 17.31B
6
BRL 614.85
0.13%
Market CapBRL 89.8B
VolumeBRL 3.63B
8
BRL 0.29
9.05%
Market CapBRL 42.37B
VolumeBRL 10.8B

Data provided by Coingecko API

More Cryptocurrencies

5758
BRL 0.00000234
0.41%
Market CapBRL 986,343
VolumeBRL 58,136
5770
BRL 0.00098412
0.42%
Market CapBRL 984,115
VolumeBRL 44
5772
BRL 0.01
4.57%
Market CapBRL 983,023
VolumeBRL 3,708
5774
BRL 0.00098531
5.33%
Market CapBRL 980,788
VolumeBRL 8,733
5771
BRL 0.00098315
1.64%
Market CapBRL 979,435
VolumeBRL 85,360

Data provided by Coingecko API