MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
JPY 0.026128 -10.86%
Market Cap
JPY 26.14M
10.74%
Volume (24)
JPY 11,649
0.07%
Circulating Supply
1,000,000,000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
JPY 0.02612759

Price Change

JPY -0.0031826681
10.86%
24h Low / 24h High
JPY 0.02611435 / JPY 0.02941795

Trading Volume

JPY 11,649.49
0.07%
Volume / Market Cap
0.00044567279
Market Dominance
0.000004579578%
Market Rank
#5760

MTG Token Supply

Circulating Supply
1,000,000,000 MTG
Total Supply
1,000,000,000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
JPY 26,139,110
10.74%

Fully Diluted
Market Cap

JPY 26,139,110
0.42%

MTG Token Price Yesterday

Yesterday's Low / High
JPY 0.026240871 / JPY 0.026259369
Yesterday's Open / Close
JPY 0.026240871 / JPY 0.026259369
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,179.77

MTG Token Price History

7d Low / 7d High
JPY 0.0001628684 / JPY 0.00029976867
30d Low / 30d High
JPY 0.026182998 / JPY 0.031238385
90d Low / 90d High
JPY 0.026182998 / JPY 0.046522598
52 Week Low / 52 Week High
JPY 0.024598028 / JPY 0.046522598
All Time High1월 20일, 2023 (2 years ago)
JPY 0.609367
95.71%
All Time Low9월 3일, 2024 (5 months ago)
JPY 0.01426479
83.41%

Data provided by Coingecko API

MTG to JPY converter

MTG Token
MTG TokenMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MTG Token Price Chart (MTG to JPY)

MTGJPY by TradingView

MTG Token Exchanges

Instant crypto to crypto exchange coming soon!

MTG Token Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.026291
JPY 0
JPY 0.029382
JPY 0.026183
2025. 2. 2.
JPY 0.032474
JPY 0.026291
JPY 0.046523
JPY 0.026198
2025. 2. 1.
JPY 0.032462
JPY 0.032474
JPY 0.032581
JPY 0.032437
2025. 1. 31.
JPY 0.032223
JPY 0.032462
JPY 0.037166
JPY 0.032195
2025. 1. 30.
JPY 0.02533
JPY 0.032223
JPY 0.032223
JPY 0.025091
2025. 1. 29.
JPY 0.025598
JPY 0.02533
JPY 0.025619
JPY 0.02528
2025. 1. 28.
JPY 0.026004
JPY 0.025598
JPY 0.027524
JPY 0.024598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,125
0.67%
Market CapJPY 1.96T
VolumeJPY 70.5B
2
JPY 2,802.17
4.24%
Market CapJPY 337.97B
VolumeJPY 51.21B
3
JPY 2.62
0.31%
Market CapJPY 151.26B
VolumeJPY 12.06B
5
JPY 214.11
3.37%
Market CapJPY 104.46B
VolumeJPY 8.61B
6
JPY 580.69
1.86%
Market CapJPY 84.8B
VolumeJPY 1.7B
8
JPY 0.26867
0.83%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5756
JPY 0.02603251
6.17%
Market CapJPY 26.24M
VolumeJPY 224,273
5759
JPY 0.02916281
24.87%
Market CapJPY 26.22M
VolumeJPY 4.08M
5744
JPY 0.02642444
4.66%
Market CapJPY 26.14M
VolumeJPY 284,828
5761
JPY 0.02611636
12.58%
Market CapJPY 26.13M
VolumeJPY 22.59M
5763
JPY 0.00020109
3.03%
Market CapJPY 26.14M
VolumeJPY 9,257

Data provided by Coingecko API