MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
JPY 0.028986 -2.62%
Market Cap
JPY 28.61M
3.86%
Volume (24)
JPY 2,655,158
0.70%
Circulating Supply
1,000,000,000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
JPY 0.02898581

Price Change

JPY -0.0007799275
2.62%
24h Low / 24h High
JPY 0.02823589 / JPY 0.03186834

Trading Volume

JPY 2,655,158
0.70%
Volume / Market Cap
0.092795892
Market Dominance
0.0000048756289%
Market Rank
#6466

MTG Token Supply

Circulating Supply
1,000,000,000 MTG
Total Supply
1,000,000,000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
JPY 28,612,883
3.86%

Fully Diluted
Market Cap

JPY 28,612,883
9.39%

MTG Token Price Yesterday

Yesterday's Low / High
JPY 0.0314001 / JPY 0.031758465
Yesterday's Open / Close
JPY 0.031758465 / JPY 0.0314001
Yesterday's Change
8.21%
Yesterday's Volume
JPY 2,452,302.3

MTG Token Price History

7d Low / 7d High
JPY 0.00016004566 / JPY 0.00050005923
30d Low / 30d High
JPY 0.029629182 / JPY 0.032560433
90d Low / 90d High
JPY 0.023721975 / JPY 0.073897319
52 Week Low / 52 Week High
JPY 0.023721975 / JPY 0.073897319
All Time High1월 20일, 2023 (2 years ago)
JPY 0.609367
95.25%
All Time Low9월 3일, 2024 (11 months ago)
JPY 0.01426479
103.05%

Data provided by Coingecko API

MTG to JPY converter

MTG Token
MTG TokenMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MTG Token Price Chart (MTG to JPY)

    MTGJPY by TradingView

    MTG Token Exchanges

    Instant crypto to crypto exchange coming soon!

    MTG Token Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.03242
    JPY 0
    JPY 0.032424
    JPY 0.029629
    2025. 8. 26.
    JPY 0.040546
    JPY 0.03242
    JPY 0.073897
    JPY 0.026576
    2025. 8. 25.
    JPY 0.024014
    JPY 0.040546
    JPY 0.067664
    JPY 0.023722
    2025. 8. 24.
    JPY 0.024576
    JPY 0.024014
    JPY 0.024621
    JPY 0.023934
    2025. 8. 23.
    JPY 0.024991
    JPY 0.024576
    JPY 0.026134
    JPY 0.02462
    2025. 8. 22.
    JPY 0.023751
    JPY 0.024991
    JPY 0.025125
    JPY 0.023751
    2025. 8. 21.
    JPY 0.024775
    JPY 0.023751
    JPY 0.024916
    JPY 0.023742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 51 minutes and 19 seconds

    Explore Our Other Products for MTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,331
    0.03%
    Market CapJPY 2.24T
    VolumeJPY 38.1B
    2
    JPY 4,487.34
    3.10%
    Market CapJPY 541.95B
    VolumeJPY 32.64B
    3
    JPY 2.98
    2.08%
    Market CapJPY 177.18B
    VolumeJPY 6.67B
    5
    JPY 876.06
    1.13%
    Market CapJPY 121.88B
    VolumeJPY 1.78B
    6
    JPY 210.54
    0.59%
    Market CapJPY 113.82B
    VolumeJPY 14.13B
    9
    JPY 0.221514
    0.49%
    Market CapJPY 33.38B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6463
    JPY 0.175597
    25.53%
    Market CapJPY 28.64M
    VolumeJPY 2.31M
    6464
    JPY 0.072865
    8.65%
    Market CapJPY 28.63M
    VolumeJPY 99,513
    6465
    JPY 0.02924745
    31.57%
    Market CapJPY 28.62M
    VolumeJPY 446,895
    6467
    JPY 0.501465
    0.33%
    Market CapJPY 28.61M
    VolumeJPY 2.54M
    6468
    JPY 0.0308661
    0.11%
    Market CapJPY 28.56M
    VolumeJPY 51,871

    Data provided by Coingecko API