MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
JPY 0.020435 -0.48%
Market Cap
JPY 20.42M
0.59%
Volume (24)
JPY 12,007,465
1.18%
Circulating Supply
1,000,000,000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
JPY 0.02043507

Price Change

JPY -0.000098511514
0.48%
24h Low / 24h High
JPY 0.02040694 / JPY 0.02058752

Trading Volume

JPY 12,007,465
1.18%
Volume / Market Cap
0.58801088
Market Dominance
0.0000034991824%
Market Rank
#6521

MTG Token Supply

Circulating Supply
1,000,000,000 MTG
Total Supply
1,000,000,000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
JPY 20,420,481
0.59%

Fully Diluted
Market Cap

JPY 20,420,481
0.06%

MTG Token Price Yesterday

Yesterday's Low / High
JPY 0.02043077 / JPY 0.020433562
Yesterday's Open / Close
JPY 0.02043077 / JPY 0.020433562
Yesterday's Change
0.01%
Yesterday's Volume
JPY 11,791,750

MTG Token Price History

7d Low / 7d High
JPY 0.00012733337 / JPY 0.00015074244
30d Low / 30d High
JPY 0.02043077 / JPY 0.022041899
90d Low / 90d High
JPY 0.019047301 / JPY 0.022268637
52 Week Low / 52 Week High
JPY 0.018801536 / JPY 0.022268637
All Time High1월 20일, 2023 (2 years ago)
JPY 0.609367
96.65%
All Time Low9월 3일, 2024 (11 months ago)
JPY 0.01426479
43.26%

Data provided by Coingecko API

MTG to JPY converter

MTG Token
MTG TokenMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MTG Token Price Chart (MTG to JPY)

MTGJPY by TradingView

MTG Token Exchanges

Instant crypto to crypto exchange coming soon!

MTG Token Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.02201
JPY 0
JPY 0.022018
JPY 0.020431
2025. 7. 31.
JPY 0.022248
JPY 0.02201
JPY 0.022248
JPY 0.021379
2025. 7. 30.
JPY 0.019889
JPY 0.022248
JPY 0.022269
JPY 0.019889
2025. 7. 29.
JPY 0.019611
JPY 0.019889
JPY 0.019906
JPY 0.019047
2025. 7. 28.
JPY 0.020134
JPY 0.019611
JPY 0.020392
JPY 0.018942
2025. 7. 27.
JPY 0.019939
JPY 0.020134
JPY 0.022258
JPY 0.01982
2025. 7. 26.
JPY 0.021663
JPY 0.019939
JPY 0.021663
JPY 0.018802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,064
2.17%
Market CapJPY 2.25T
VolumeJPY 41.25B
2
JPY 3,477.33
4.26%
Market CapJPY 419.31B
VolumeJPY 32B
3
JPY 2.88
5.51%
Market CapJPY 170.92B
VolumeJPY 5.38B
5
JPY 747.95
2.50%
Market CapJPY 104.17B
VolumeJPY 1.39B
6
JPY 162.76
3.78%
Market CapJPY 87.5B
VolumeJPY 5.41B
10
JPY 0.195531
6.70%
Market CapJPY 29.35B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

6519
JPY 0.464978
4.21%
Market CapJPY 20.46M
VolumeJPY 662
Market CapJPY 20.03M
VolumeJPY 75,890
6522
JPY 0.058836
0.26%
Market CapJPY 20.44M
VolumeJPY 15,509
6524
JPY 0.02455079
3.10%
Market CapJPY 20.41M
VolumeJPY 328,659
6525
JPY 0.02475257
0.48%
Market CapJPY 20.41M
VolumeJPY 16,458

Data provided by Coingecko API