MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
JPY 0.065149-8.68%
Market Cap
JPY 65.27M
8.51%
Volume (24)
JPY 373,316
8.31%
Circulating Supply
1,000,000,000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
JPY 0.065149

Price Change

JPY -0.0061896591
8.68%
24h Low / 24h High
JPY 0.059224 / JPY 0.071539

Trading Volume

JPY 373,316
8.31%
Volume / Market Cap
0.0057197318
Market Dominance
0.000016540111%
Market Rank
#3153

MTG Token Supply

Circulating Supply
1,000,000,000 MTG
Total Supply
1,000,000,000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
JPY 65,268,095
8.51%

Fully Diluted
Market Cap

JPY 65,268,095
8.26%

MTG Token Price Yesterday

Yesterday's Low / High
JPY 0.071063266 / JPY 0.071221842
Yesterday's Open / Close
JPY 0.071063266 / JPY 0.071221842
Yesterday's Change
8.42%
Yesterday's Volume
JPY 918,735.48

MTG Token Price History

7d Low / 7d High
JPY 0.00038203437 / JPY 0.00054577874
30d Low / 30d High
JPY 0.071063266 / JPY 0.075602344
90d Low / 90d High
JPY 0.071063266 / JPY 0.078673458
52 Week Low / 52 Week High
JPY 0.057940807 / JPY 0.082564589
All Time High1월 20일, 2023 (1 years ago)
JPY 0.609367
89.29%
All Time Low12월 22일, 2023 (3 months ago)
JPY 0.0376925
73.13%

Data provided by Coingecko API

MTG to JPY converter

MTG Token
MTG TokenMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MTG Token Price Chart (MTG to JPY)

MTGJPY by TradingView

MTG Token Exchanges

Instant crypto to crypto exchange coming soon!

MTG Token Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.073504
JPY 0
JPY 0.075602
JPY 0.071063
2024. 4. 7.
JPY 0.0764
JPY 0.073504
JPY 0.078673
JPY 0.073445
2024. 4. 6.
JPY 0.073262
JPY 0.0764
JPY 0.077249
JPY 0.073239
2024. 4. 5.
JPY 0.075755
JPY 0.073262
JPY 0.077327
JPY 0.073246
2024. 4. 4.
JPY 0.057998
JPY 0.075755
JPY 0.082565
JPY 0.057998
2024. 4. 3.
JPY 0.06076
JPY 0.057998
JPY 0.061037
JPY 0.057941
2024. 4. 2.
JPY 0.060728
JPY 0.06076
JPY 0.061587
JPY 0.060703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,175
4.83%
Market CapJPY 1.35T
VolumeJPY 35.96B
2
JPY 3,463.04
5.13%
Market CapJPY 418.54B
VolumeJPY 19.62B
4
JPY 573.2
2.56%
Market CapJPY 88.58B
VolumeJPY 1.81B
6
JPY 0.610868
1.22%
Market CapJPY 33.77B
VolumeJPY 2.33B
11
JPY 0.596099
2.45%
Market CapJPY 21.11B
VolumeJPY 489.7M
622
JPY 0.998989
0.01%
Market CapJPY 70.57M
VolumeJPY 685,052

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 66.3M
VolumeJPY 23,660
3151
JPY 0.061023
5.42%
Market CapJPY 65.96M
VolumeJPY 3.04M
3152
JPY 0.00000017
2.65%
Market CapJPY 65.95M
VolumeJPY 5
3154
JPY 0.01880097
0.93%
Market CapJPY 65.21M
VolumeJPY 14.9M
3155
JPY 3.39
4.60%
Market CapJPY 64.98M
VolumeJPY 158,669

Data provided by Coingecko API