MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
GBP 0.000171+ 18.46%
Market Cap
GBP 176,922
22.48%
Volume (24)
GBP 71,456
0.54%
Circulating Supply
1,000,000,000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
GBP 0.00017113

Price Change

GBP 0.00002667
18.46%
24h Low / 24h High
GBP 0.00013861 / GBP 0.00054806

Trading Volume

GBP 71,456
0.54%
Volume / Market Cap
0.4038842
Market Dominance
0.0000059881876%
Market Rank
#6152

MTG Token Supply

Circulating Supply
1,000,000,000 MTG
Total Supply
1,000,000,000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
GBP 176,922
22.48%

Fully Diluted
Market Cap

GBP 176,922
25.68%

MTG Token Price Yesterday

Yesterday's Low / High
GBP 0.00022651377 / GBP 0.00024962087
Yesterday's Open / Close
GBP 0.00022651377 / GBP 0.00024962087
Yesterday's Change
28.12%
Yesterday's Volume
GBP 15,493.127

MTG Token Price History

7d Low / 7d High
GBP 0.00016104969 / GBP 0.00050005923
30d Low / 30d High
GBP 0.00013869096 / GBP 0.00027619533
90d Low / 90d High
GBP 0.00013767223 / GBP 0.00027619533
52 Week Low / 52 Week High
GBP 0.0001192161 / GBP 0.00037153451
All Time High1월 20일, 2023 (2 years ago)
GBP 0.00378578
95.33%
All Time Low9월 2일, 2024 (12 months ago)
GBP 0.00007474
136.73%

Data provided by Coingecko API

MTG to GBP converter

MTG Token
MTG TokenMTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MTG Token Price Chart (MTG to GBP)

    MTGGBP by TradingView

    MTG Token Exchanges

    Instant crypto to crypto exchange coming soon!

    MTG Token Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.000148
    GBP 0
    GBP 0.000276
    GBP 0.000139
    2025. 8. 29.
    GBP 0.000145
    GBP 0.000148
    GBP 0.00017
    GBP 0.000141
    2025. 8. 28.
    GBP 0.00016
    GBP 0.000145
    GBP 0.00016
    GBP 0.000138
    2025. 8. 27.
    GBP 0.000163
    GBP 0.00016
    GBP 0.000163
    GBP 0.000149
    2025. 8. 26.
    GBP 0.000204
    GBP 0.000163
    GBP 0.000372
    GBP 0.000134
    2025. 8. 25.
    GBP 0.000121
    GBP 0.000204
    GBP 0.00034
    GBP 0.000119
    2025. 8. 24.
    GBP 0.000124
    GBP 0.000121
    GBP 0.000125
    GBP 0.000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 25 seconds

    Explore Our Other Products for MTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,538
    0.00%
    Market CapGBP 2.16T
    VolumeGBP 22.72B
    2
    GBP 4,474.52
    1.90%
    Market CapGBP 539B
    VolumeGBP 18.21B
    3
    GBP 2.82
    0.74%
    Market CapGBP 167.82B
    VolumeGBP 3.21B
    5
    GBP 859.9
    0.06%
    Market CapGBP 119.64B
    VolumeGBP 739.71M
    6
    GBP 203.49
    0.57%
    Market CapGBP 110.03B
    VolumeGBP 5.4B
    9
    GBP 0.21782
    1.11%
    Market CapGBP 32.8B
    VolumeGBP 984.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 183,101
    VolumeGBP 4
    6088
    GBP 0.00000018
    7.01%
    Market CapGBP 182,773
    VolumeGBP 43,340
    6099
    GBP 0.00000025
    1.12%
    Market CapGBP 182,667
    VolumeGBP 32
    6100
    GBP 0.00018178
    2.18%
    Market CapGBP 182,534
    VolumeGBP 107
    6102
    GBP 0.00001415
    2.64%
    Market CapGBP 182,524
    VolumeGBP 19,100
    6103
    GBP 0
    1.62%
    Market CapGBP 182,459
    VolumeGBP 115
    6104
    GBP 0.00018259
    1.84%
    Market CapGBP 182,439
    VolumeGBP 115
    6105
    GBP 0.00194441
    0.57%
    Market CapGBP 179,286
    VolumeGBP 1
    6107
    GBP 0.00002386
    11.38%
    Market CapGBP 182,245
    VolumeGBP 60,185
    6106
    GBP 0.00020515
    13.95%
    Market CapGBP 182,171
    VolumeGBP 5,622
    Market CapGBP 182,122
    VolumeGBP 54,138
    6109
    GBP 0.00082858
    0.20%
    Market CapGBP 181,889
    VolumeGBP 13
    6110
    GBP 0.00017962
    28.89%
    Market CapGBP 181,603
    VolumeGBP 72,074
    6112
    GBP 0.00018133
    17.49%
    Market CapGBP 181,316
    VolumeGBP 15,394
    6113
    GBP 0.00022389
    8.33%
    Market CapGBP 181,099
    VolumeGBP 11,122
    6114
    GBP 0.00002003
    0%
    Market CapGBP 178,471
    VolumeGBP 10
    6115
    GBP 0.00018086
    12.06%
    Market CapGBP 180,879
    VolumeGBP 12,756
    6116
    GBP 0.00430598
    2.15%
    Market CapGBP 180,851
    VolumeGBP 36
    6117
    GBP 0.00017979
    2.97%
    Market CapGBP 180,644
    VolumeGBP 980
    6118
    GBP 0.00000857
    1.14%
    Market CapGBP 180,635
    VolumeGBP 312
    6111
    GBP 0.00018052
    4.98%
    Market CapGBP 180,497
    VolumeGBP 2,474
    6119
    GBP 0.00018035
    4.73%
    Market CapGBP 180,423
    VolumeGBP 1,458
    6120
    GBP 0.0001804
    1.39%
    Market CapGBP 180,223
    VolumeGBP 14,420
    6121
    GBP 0.00042875
    1.25%
    Market CapGBP 180,077
    VolumeGBP 4
    6122
    GBP 0.00596624
    1.20%
    Market CapGBP 180,034
    VolumeGBP 1,527
    Market CapGBP 179,871
    VolumeGBP 901
    6130
    GBP 0.00004154
    2.35%
    Market CapGBP 179,778
    VolumeGBP 62,074
    6123
    GBP 0.00017977
    0.88%
    Market CapGBP 179,769
    VolumeGBP 2,224
    6124
    GBP 0.00064087
    0.68%
    Market CapGBP 176,807
    VolumeGBP 11
    6125
    GBP 0.00017609
    0%
    Market CapGBP 176,089
    VolumeGBP 4
    6128
    GBP 0.00135925
    2.15%
    Market CapGBP 179,668
    VolumeGBP 10,296
    6126
    GBP 0.00089877
    1.61%
    Market CapGBP 179,585
    VolumeGBP 3
    6129
    GBP 0.00017963
    0.11%
    Market CapGBP 179,562
    VolumeGBP 55,850
    6131
    Market CapGBP 176,251
    VolumeGBP 2
    6132
    GBP 0.00017608
    0.03%
    Market CapGBP 176,082
    VolumeGBP 8
    6134
    GBP 0.00015624
    1.68%
    Market CapGBP 178,715
    VolumeGBP 3,682
    6137
    GBP 0.00018318
    2.37%
    Market CapGBP 178,497
    VolumeGBP 357
    6138
    GBP 0.00153688
    3.00%
    Market CapGBP 175,436
    VolumeGBP 109
    6139
    GBP 0.00031456
    67.56%
    Market CapGBP 178,312
    VolumeGBP 866
    6136
    GBP 0.00017831
    26.42%
    Market CapGBP 178,308
    VolumeGBP 57,259
    6140
    GBP 0.01935015
    2.07%
    Market CapGBP 178,077
    VolumeGBP 2
    6133
    GBP 0.00017806
    1.78%
    Market CapGBP 178,037
    VolumeGBP 44
    6141
    GBP 0.00001783
    4.96%
    Market CapGBP 178,001
    VolumeGBP 410
    6143
    GBP 0.00022232
    6.67%
    Market CapGBP 177,851
    VolumeGBP 1,259
    6142
    GBP 0.0002432
    6.79%
    Market CapGBP 177,803
    VolumeGBP 9,772
    6145
    GBP 0.00810463
    2.61%
    Market CapGBP 177,576
    VolumeGBP 57,995
    6150
    GBP 0.00025446
    3.61%
    Market CapGBP 177,573
    VolumeGBP 932
    6146
    GBP 0.00066445
    0.50%
    Market CapGBP 177,433
    VolumeGBP 2,767
    6147
    GBP 0.00025096
    0.67%
    Market CapGBP 177,229
    VolumeGBP 12,838
    6148
    GBP 0.00921578
    0%
    Market CapGBP 174,329
    VolumeGBP 90
    6151
    GBP 0.00017619
    7.58%
    Market CapGBP 177,008
    VolumeGBP 1,467
    6154
    Market CapGBP 176,903
    VolumeGBP 574
    6153
    GBP 0.0001814
    3.35%
    Market CapGBP 176,834
    VolumeGBP 22,488
    6155
    GBP 0.00017584
    1.83%
    Market CapGBP 176,652
    VolumeGBP 2
    6156
    GBP 0.00017568
    3.88%
    Market CapGBP 176,499
    VolumeGBP 3,972
    6201
    GBP 0.00017646
    20.60%
    Market CapGBP 176,446
    VolumeGBP 44,696
    6157
    GBP 0.0001765
    3.49%
    Market CapGBP 176,426
    VolumeGBP 3,302
    6158
    GBP 0.00017696
    9.52%
    Market CapGBP 176,363
    VolumeGBP 912
    Market CapGBP 176,352
    VolumeGBP 216
    6159
    GBP 0.00255996
    0.08%
    Market CapGBP 176,351
    VolumeGBP 6
    6149
    GBP 0.00017637
    2.10%
    Market CapGBP 176,263
    VolumeGBP 982
    6161
    GBP 0.319239
    3.00%
    Market CapGBP 176,128
    VolumeGBP 147
    6163
    GBP 0.74014
    1.47%
    Market CapGBP 176,119
    VolumeGBP 9,603
    6162
    GBP 0.00015734
    0.67%
    Market CapGBP 173,072
    VolumeGBP 14
    6164
    GBP 0.00018095
    3.52%
    Market CapGBP 175,894
    VolumeGBP 1,663
    6165
    GBP 0.00003155
    4.24%
    Market CapGBP 175,838
    VolumeGBP 509
    6167
    Market CapGBP 175,654
    VolumeGBP 37,605
    6168
    GBP 0
    4.53%
    Market CapGBP 175,457
    VolumeGBP 3
    6170
    GBP 0.00031218
    26.53%
    Market CapGBP 175,192
    VolumeGBP 3
    6171
    GBP 0.00064895
    0%
    Market CapGBP 172,234
    VolumeGBP 7
    6144
    GBP 0.00017498
    0.06%
    Market CapGBP 174,960
    VolumeGBP 35,336
    6172
    GBP 0.00093501
    1.28%
    Market CapGBP 174,740
    VolumeGBP 236
    6173
    GBP 0.00001763
    16.25%
    Market CapGBP 174,632
    VolumeGBP 55,528
    6174
    GBP 0.00017464
    4.86%
    Market CapGBP 174,569
    VolumeGBP 6,531
    6179
    GBP 0.00019283
    2.96%
    Market CapGBP 174,515
    VolumeGBP 1,841
    6176
    GBP 0.00020852
    4.96%
    Market CapGBP 174,305
    VolumeGBP 495
    6177
    GBP 0.00017429
    3.31%
    Market CapGBP 174,180
    VolumeGBP 1,496
    6178
    GBP 0.00009307
    0.91%
    Market CapGBP 174,135
    VolumeGBP 9,666
    6180
    GBP 0.0000132
    10.66%
    Market CapGBP 174,025
    VolumeGBP 82,220
    6181
    GBP 0.00000025
    3.95%
    Market CapGBP 174,000
    VolumeGBP 263
    6182
    GBP 0.00432809
    1.98%
    Market CapGBP 171,139
    VolumeGBP 2
    6183
    GBP 0.00004351
    2.40%
    Market CapGBP 173,972
    VolumeGBP 35
    6184
    GBP 0.0000025
    0%
    Market CapGBP 170,870
    VolumeGBP 1
    6185
    GBP 0.00000041
    10.78%
    Market CapGBP 173,704
    VolumeGBP 57,828
    6186
    GBP 0.00074115
    0.01%
    Market CapGBP 170,526
    VolumeGBP 12
    6188
    GBP 0.00718336
    0.03%
    Market CapGBP 170,248
    VolumeGBP 18
    6212
    GBP 0.0001727
    52.52%
    Market CapGBP 172,695
    VolumeGBP 957,597
    6175
    GBP 0.00017259
    55.60%
    Market CapGBP 172,533
    VolumeGBP 296,847
    6189
    GBP 0.00016966
    0%
    Market CapGBP 169,661
    VolumeGBP 8
    6190
    GBP 0.00043115
    7.57%
    Market CapGBP 172,503
    VolumeGBP 135,609
    6191
    GBP 0.00000048
    3.25%
    Market CapGBP 172,438
    VolumeGBP 368
    6192
    GBP 0.00004195
    1.68%
    Market CapGBP 172,387
    VolumeGBP 154
    6193
    GBP 0.00017234
    8.53%
    Market CapGBP 172,346
    VolumeGBP 3,482
    6194
    GBP 0.00018154
    15.01%
    Market CapGBP 172,305
    VolumeGBP 45,567
    6195
    GBP 0.00017438
    0.06%
    Market CapGBP 172,287
    VolumeGBP 557
    6196
    GBP 0.00017158
    1.32%
    Market CapGBP 172,093
    VolumeGBP 1,125
    6197
    GBP 0.00148095
    0.00%
    Market CapGBP 169,272
    VolumeGBP 62
    6187
    GBP 0.00017197
    0.82%
    Market CapGBP 171,980
    VolumeGBP 1,663
    6166
    GBP 0.00070421
    5.27%
    Market CapGBP 171,970
    VolumeGBP 6,896
    Market CapGBP 183,101
    VolumeGBP 4
    6088
    GBP 0.00000018
    7.01%
    Market CapGBP 182,773
    VolumeGBP 43,340

    Data provided by Coingecko API