Murad (MURAD) Live Price

Murad logo
MURADMurad
GBP 0.000326 -24.25%
Market Cap
GBP 327,875
24.23%
Volume (24)
GBP 37,277
0.05%
Circulating Supply
999,898,440 MURAD
Issue Date
-

Data provided by Coingecko API

MURAD price Statistics

Murad Price Today

Murad Price
GBP 0.00032646

Price Change

GBP -0.00010453727
24.25%
24h Low / 24h High
GBP 0.00032677 / GBP 0.00043349

Trading Volume

GBP 37,277
0.05%
Volume / Market Cap
0.11369272
Market Dominance
0.000012036321%
Market Rank
#4701

Murad Supply

Circulating Supply
999,898,443.214 MURAD
Total Supply
999,898,443.214 MURAD
Max Supply
99,989,553,679 MURAD

Murad Market Cap

Market Cap
GBP 327,875
24.23%

Fully Diluted
Market Cap

GBP 327,875
9.57%

Murad Price Yesterday

Yesterday's Low / High
GBP 0.0003612875 / GBP 0.00036395425
Yesterday's Open / Close
GBP 0.0003612875 / GBP 0.00036395425
Yesterday's Change
9.97%
Yesterday's Volume
GBP 34,870.131

Murad Price History

7d Low / 7d High
GBP 0.0004190701 / GBP 0.00068911798
30d Low / 30d High
GBP 0.0003612875 / GBP 0.00046435026
90d Low / 90d High
GBP 0.0003612875 / GBP 0.00054530993
52 Week Low / 52 Week High
GBP 0.0003612875 / GBP 0.00055753848
All Time High2월 11일, 2025 (2 days ago)
GBP 0.00056548
42.23%
All Time Low2월 13일, 2025 (0 days ago)
GBP 0.00032677
0.02%

Data provided by Coingecko API

MURAD to GBP converter

Murad
MuradMURAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Murad Price Chart (MURAD to GBP)

MURADGBP by TradingView

Murad Exchanges

Instant crypto to crypto exchange coming soon!

Murad Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000361
GBP 0
GBP 0.000461
GBP 0.000361
2025. 2. 11.
GBP 0.000459
GBP 0.000361
GBP 0.000558
GBP 0.000452
2025. 2. 10.
GBP 0.000425
GBP 0.000459
GBP 0.000425
GBP 0.000425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,011
0.08%
Market CapGBP 1.9T
VolumeGBP 50.81B
2
GBP 2,678.55
2.38%
Market CapGBP 323.15B
VolumeGBP 26.75B
4
GBP 2.44
1.13%
Market CapGBP 140.92B
VolumeGBP 4.86B
5
GBP 706.56
11.06%
Market CapGBP 103.14B
VolumeGBP 3.3B
6
GBP 193.15
1.22%
Market CapGBP 94.42B
VolumeGBP 4.94B
8
GBP 0.258107
1.82%
Market CapGBP 38.23B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4702
GBP 0.327415
0.28%
Market CapGBP 326,966
VolumeGBP 53,523
4703
GBP 0.00032494
11.16%
Market CapGBP 326,490
VolumeGBP 43,128
4705
GBP 0.00032505
25.02%
Market CapGBP 326,429
VolumeGBP 37,115
4704
GBP 0.00641209
0.14%
Market CapGBP 326,436
VolumeGBP 328
4700
GBP 0.00091828
2.20%
Market CapGBP 326,326
VolumeGBP 17
4706
GBP 0.00021678
7.22%
Market CapGBP 326,007
VolumeGBP 188
4719
Market CapGBP 325,282
VolumeGBP 2,680
4696
GBP 0.0003257
48.78%
Market CapGBP 325,196
VolumeGBP 26,137
4708
GBP 0.01549925
15.02%
Market CapGBP 325,157
VolumeGBP 16,946
4709
GBP 6.51
2.06%
Market CapGBP 325,118
VolumeGBP 222
4710
GBP 0.00033258
1.46%
Market CapGBP 324,916
VolumeGBP 208,258
Market CapGBP 324,826
VolumeGBP 190,423
4711
GBP 0.00067048
0.52%
Market CapGBP 324,750
VolumeGBP 161
4714
GBP 0.01647483
8.53%
Market CapGBP 324,624
VolumeGBP 11
4707
GBP 0.00003281
6.32%
Market CapGBP 324,550
VolumeGBP 4,295
4715
GBP 0.77133
0.89%
Market CapGBP 324,526
VolumeGBP 1
4713
GBP 0.03244402
14.34%
Market CapGBP 324,440
VolumeGBP 11,796
4717
GBP 0.04523963
1.67%
Market CapGBP 324,523
VolumeGBP 33,797
4718
GBP 0.279868
20.01%
Market CapGBP 324,149
VolumeGBP 1,045
4720
GBP 0.01542505
2.99%
Market CapGBP 323,926
VolumeGBP 15,865
4721
GBP 0.01399668
2.84%
Market CapGBP 323,443
VolumeGBP 250,913
4722
GBP 0.00107995
11.30%
Market CapGBP 323,415
VolumeGBP 10,501
4716
GBP 0.0003278
18.67%
Market CapGBP 323,001
VolumeGBP 101,474
4723
GBP 0.00032267
5.25%
Market CapGBP 322,371
VolumeGBP 546,082
4724
GBP 0.00004714
6.38%
Market CapGBP 322,250
VolumeGBP 124
4725
GBP 0.00003225
1.93%
Market CapGBP 322,225
VolumeGBP 10,578
4726
Market CapGBP 322,157
VolumeGBP 2,065
4727
GBP 0.00032581
3.08%
Market CapGBP 322,015
VolumeGBP 3,089
4728
GBP 0.00257146
5.50%
Market CapGBP 321,816
VolumeGBP 618
4729
GBP 0.00033919
1.42%
Market CapGBP 321,771
VolumeGBP 2,634
4730
GBP 0.00000011
2.18%
Market CapGBP 321,660
VolumeGBP 1,342
4731
GBP 0.00379108
4.91%
Market CapGBP 321,295
VolumeGBP 5,244
4732
GBP 0.00032125
0.87%
Market CapGBP 320,975
VolumeGBP 1,091
4733
GBP 0.00035636
3.07%
Market CapGBP 320,728
VolumeGBP 2,382
4734
GBP 0.00065615
1.70%
Market CapGBP 320,296
VolumeGBP 1,245
Market CapGBP 320,184
VolumeGBP 5,476
4736
GBP 0.00032019
2.74%
Market CapGBP 319,894
VolumeGBP 5,393
4737
GBP 0.00031823
22.37%
Market CapGBP 319,718
VolumeGBP 7,401
4738
GBP 0
18.62%
Market CapGBP 319,069
VolumeGBP 75,268
4739
GBP 0.00060091
2.33%
Market CapGBP 318,538
VolumeGBP 5
4740
GBP 0.00284813
0.97%
Market CapGBP 318,462
VolumeGBP 664
4741
GBP 0.00034412
3.13%
Market CapGBP 318,358
VolumeGBP 243
4746
GBP 0.00003345
9.26%
Market CapGBP 317,760
VolumeGBP 45,771
4742
GBP 0.01766305
2.00%
Market CapGBP 317,715
VolumeGBP 45
4743
GBP 0.00031848
0%
Market CapGBP 318,476
VolumeGBP 2
4744
GBP 0.00000036
0.21%
Market CapGBP 318,258
VolumeGBP 281
4745
GBP 0.00031723
4.60%
Market CapGBP 316,656
VolumeGBP 1,272
4747
GBP 15.37
4.38%
Market CapGBP 316,349
VolumeGBP 29,556
4748
GBP 0.00000315
7.37%
Market CapGBP 314,783
VolumeGBP 2,473
4750
GBP 0.00000226
10.16%
Market CapGBP 313,751
VolumeGBP 3,031
4751
GBP 0.00031949
1.22%
Market CapGBP 313,056
VolumeGBP 1
4752
GBP 0.03135458
29.99%
Market CapGBP 312,950
VolumeGBP 185
4753
Market CapGBP 312,349
VolumeGBP 3,477
4755
GBP 0.00003125
7.36%
Market CapGBP 312,547
VolumeGBP 697
4756
GBP 0.01813793
9.44%
Market CapGBP 312,473
VolumeGBP 31,237
4754
GBP 0.00675228
2.14%
Market CapGBP 312,346
VolumeGBP 194
4757
GBP 0.00031078
6.56%
Market CapGBP 312,297
VolumeGBP 885
4763
GBP 0.00023599
4.20%
Market CapGBP 311,786
VolumeGBP 11,648
4759
GBP 0.734634
1.69%
Market CapGBP 311,770
VolumeGBP 5,807
4760
GBP 0.00000147
3.41%
Market CapGBP 311,605
VolumeGBP 217
4761
GBP 0.00047809
1.09%
Market CapGBP 311,548
VolumeGBP 52,041
4762
GBP 0.00000311
3.88%
Market CapGBP 311,414
VolumeGBP 2,531
4764
GBP 0.01480413
2.07%
Market CapGBP 310,887
VolumeGBP 5,335
4765
Market CapGBP 311,080
VolumeGBP 393
4758
GBP 0.02927893
2.69%
Market CapGBP 311,008
VolumeGBP 71,892
4770
GBP 0.00072169
0.09%
Market CapGBP 310,991
VolumeGBP 121,700
4771
GBP 0.00719725
25.64%
Market CapGBP 310,877
VolumeGBP 1,644
4766
GBP 0.00030943
2.04%
Market CapGBP 310,833
VolumeGBP 76
4749
GBP 0.00803041
2.18%
Market CapGBP 310,704
VolumeGBP 3,396
4767
GBP 0.00037543
2.67%
Market CapGBP 310,488
VolumeGBP 1,037
4769
GBP 0.00151221
7.48%
Market CapGBP 310,268
VolumeGBP 2,688
4772
GBP 0.00164738
0.87%
Market CapGBP 310,071
VolumeGBP 8
4773
GBP 0.00004459
7.49%
Market CapGBP 309,802
VolumeGBP 779
4774
GBP 0.00003501
0.52%
Market CapGBP 311,038
VolumeGBP 2
4775
GBP 0.00004585
0.35%
Market CapGBP 309,640
VolumeGBP 15,364
4776
GBP 0.00040678
9.00%
Market CapGBP 309,615
VolumeGBP 79,797
4778
GBP 0.00073146
0.33%
Market CapGBP 309,355
VolumeGBP 513
4777
GBP 0.00510465
3.25%
Market CapGBP 309,186
VolumeGBP 2,500
4779
GBP 0.00030896
2.15%
Market CapGBP 308,955
VolumeGBP 203,747
4781
GBP 0.00030808
11.21%
Market CapGBP 307,819
VolumeGBP 19,103
4782
GBP 0.00000408
0.74%
Market CapGBP 307,763
VolumeGBP 2,366
4794
GBP 0.0003104
3.90%
Market CapGBP 307,266
VolumeGBP 577,353
4783
GBP 0.00126634
0.73%
Market CapGBP 306,972
VolumeGBP 4,018
4784
GBP 0.00147589
2.23%
Market CapGBP 306,892
VolumeGBP 423
4785
GBP 0.00030709
3.42%
Market CapGBP 306,841
VolumeGBP 4,288
4786
GBP 0.00030658
2.41%
Market CapGBP 306,802
VolumeGBP 363,655
4791
GBP 0.00030653
3.02%
Market CapGBP 306,713
VolumeGBP 201,301
4788
GBP 0.00017865
5.15%
Market CapGBP 306,576
VolumeGBP 8,125
4780
GBP 0.00008505
8.42%
Market CapGBP 306,546
VolumeGBP 209,417
4790
GBP 0.00009392
17.63%
Market CapGBP 306,269
VolumeGBP 867
4787
GBP 0.00030593
7.60%
Market CapGBP 305,928
VolumeGBP 358
4792
GBP 0.00030614
2.74%
Market CapGBP 306,223
VolumeGBP 16,641
4789
GBP 0.00030674
6.80%
Market CapGBP 305,755
VolumeGBP 382,185
4795
GBP 0.00030516
1.66%
Market CapGBP 305,082
VolumeGBP 14,823
4797
GBP 0.00030507
11.94%
Market CapGBP 305,061
VolumeGBP 5,871
4798
GBP 0.644642
10.89%
Market CapGBP 304,889
VolumeGBP 290
4796
GBP 0.007713
4.10%
Market CapGBP 304,819
VolumeGBP 34,729
4793
GBP 0.00030362
14.31%
Market CapGBP 303,596
VolumeGBP 38,656
4799
GBP 0.00000065
1.41%
Market CapGBP 303,557
VolumeGBP 240,326
4702
GBP 0.327415
0.28%
Market CapGBP 326,966
VolumeGBP 53,523
4703
GBP 0.00032494
11.16%
Market CapGBP 326,490
VolumeGBP 43,128

Data provided by Coingecko API