Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
0.029074 -3.15%
Market Cap
€29.06M
1.87%
Volume (24)
590,772
1.91%
Circulating Supply
999,999,490 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
€0.02907448

Price Change

€-0.00094416719
3.15%
24h Low / 24h High
€0.02873226 / €0.03119927

Trading Volume

€590,772
1.91%
Volume / Market Cap
0.02033031
Market Dominance
0.00088997481%
Market Rank
#1126

Musk It Supply

Circulating Supply
999,999,485.162 MUSKIT
Total Supply
999,999,485.162 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
€29,058,681
1.87%

Fully Diluted
Market Cap

€29,058,681
0.96%

Musk It Price Yesterday

Yesterday's Low / High
€0.029239301 / €0.029440101
Yesterday's Open / Close
€0.029440101 / €0.029239301
Yesterday's Change
0.90%
Yesterday's Volume
€631,102.91

Musk It Price History

7d Low / 7d High
€0.029491977 / €0.050197631
30d Low / 30d High
€0.029239301 / €0.032407024
90d Low / 90d High
€0.028276111 / €0.034343285
52 Week Low / 52 Week High
€0.028276111 / €0.048465612
All Time High12월 14일, 2024 (11 days ago)
€0.065337
55.10%
All Time Low12월 19일, 2024 (6 days ago)
€0.02739979
7.07%

Data provided by Coingecko API

MUSKIT to EUR converter

Musk It
Musk ItMUSKIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to EUR)

MUSKITEUR by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (EUR)

Date
2024. 12. 25.
€0.031851
€0
€0.032341
€0.029239
2024. 12. 24.
€0.033053
€0.031851
€0.034343
€0.031487
2024. 12. 23.
€0.032685
€0.033053
€0.034202
€0.031589
2024. 12. 22.
€0.031388
€0.032685
€0.034058
€0.028276
2024. 12. 21.
€0.03872
€0.031388
€0.038901
€0.030907
2024. 12. 20.
€0.045809
€0.03872
€0.045809
€0.037679
2024. 12. 19.
€0.042935
€0.045809
€0.048466
€0.030372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,221
0.06%
Market Cap€1.95T
Volume€36.74B
2
3,437.2
1.40%
Market Cap€414.04B
Volume€16.83B
4
2.25
1.72%
Market Cap€128.95B
Volume€3.48B
5
704.01
0.18%
Market Cap€102.72B
Volume€813.99M
6
194.95
2.07%
Market Cap€93.49B
Volume€3.16B
7
0.33
2.40%
Market Cap€47.94B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

1123
2.53
1.18%
Market Cap€29.25M
Volume€645,551
Market Cap€29.12M
Volume€355
1125
Market Cap€29.09M
Volume€90
1127
0.00000009
0.68%
Market Cap€29.02M
Volume€998,073
1128
0.00000004
6.39%
Market Cap€29M
Volume€209,390

Data provided by Coingecko API