Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
0.026258 -2.39%
Market Cap
€26.25M
1.22%
Volume (24)
3,910,922
1.59%
Circulating Supply
999,993,630 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
€0.02625781

Price Change

€-0.00064271861
2.39%
24h Low / 24h High
€0.02300749 / €0.03096252

Trading Volume

€3,910,922
1.59%
Volume / Market Cap
0.14897264
Market Dominance
0.00075007376%
Market Rank
#1027

Musk It Supply

Circulating Supply
999,993,632.347 MUSKIT
Total Supply
999,993,632.347 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
€26,252,620
1.22%

Fully Diluted
Market Cap

€26,252,620
3.40%

Musk It Price Yesterday

Yesterday's Low / High
€0.025152163 / €0.025628934
Yesterday's Open / Close
€0.025628934 / €0.025152163
Yesterday's Change
3.42%
Yesterday's Volume
€3,285,833.6

Musk It Price History

7d Low / 7d High
€0.010605371 / €0.069206392
30d Low / 30d High
€0.025152163 / €0.030220543
90d Low / 90d High
€0.022204528 / €0.041404425
52 Week Low / 52 Week High
€0.01015731 / €0.066619664
All Time High1월 31일, 2025 (4 days ago)
€0.070101
62.90%
All Time Low1월 21일, 2025 (15 days ago)
€0.00854536
204.35%

Data provided by Coingecko API

MUSKIT to EUR converter

Musk It
Musk ItMUSKIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to EUR)

MUSKITEUR by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (EUR)

Date
2025. 2. 4.
€0.026909
€0
€0.030038
€0.025152
2025. 2. 3.
€0.032401
€0.026909
€0.032401
€0.026269
2025. 2. 2.
€0.024239
€0.032401
€0.038103
€0.023783
2025. 2. 1.
€0.03751
€0.024239
€0.041404
€0.022205
2025. 1. 31.
€0.035713
€0.03751
€0.062637
€0.015843
2025. 1. 30.
€0.010263
€0.035713
€0.06662
€0.010263
2025. 1. 29.
€0.010157
€0.010263
€0.010542
€0.010157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,853
0.49%
Market Cap€1.94T
Volume€64.09B
2
2,763.56
2.18%
Market Cap€333.23B
Volume€46.14B
3
2.51
0.44%
Market Cap€145.2B
Volume€9.56B
5
205.47
0.30%
Market Cap€100.15B
Volume€7.06B
6
573.75
0.80%
Market Cap€83.74B
Volume€1.27B
8
0.27
1.82%
Market Cap€39.32B
Volume€3.08B

Data provided by Coingecko API

More Cryptocurrencies

1020
0.58
1.63%
Market Cap€26.28M
Volume€8,691
1021
Market Cap€26.26M
Volume€8.96M
1024
0.11
13.39%
Market Cap€26.25M
Volume€318,771
1022
Market Cap€26.24M
Volume€1.99M
1023
0.00000031
0.88%
Market Cap€26.21M
Volume€191,913

Data provided by Coingecko API