Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
BRL 0.140785 -2.60%
Market Cap
BRL 140.9M
2.18%
Volume (24)
BRL 8,304,770
17.31%
Circulating Supply
999,999,420 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
BRL 0.140785

Price Change

BRL -0.0037578764
2.60%
24h Low / 24h High
BRL 0.136099 / BRL 0.144707

Trading Volume

BRL 8,304,770
17.31%
Volume / Market Cap
0.058941072
Market Dominance
0.00061414658%
Market Rank
#1273

Musk It Supply

Circulating Supply
999,999,421.856 MUSKIT
Total Supply
999,999,421.856 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
BRL 140,899,540
2.18%

Fully Diluted
Market Cap

BRL 140,899,540
1.27%

Musk It Price Yesterday

Yesterday's Low / High
BRL 0.14168867 / BRL 0.14372541
Yesterday's Open / Close
BRL 0.14168867 / BRL 0.14372541
Yesterday's Change
1.35%
Yesterday's Volume
BRL 8,054,968.2

Musk It Price History

7d Low / 7d High
BRL 0.019551956 / BRL 0.038415847
30d Low / 30d High
BRL 0.13416961 / BRL 0.15234336
90d Low / 90d High
BRL 0.11938424 / BRL 0.23473619
52 Week Low / 52 Week High
BRL 0.11938424 / BRL 0.23473619
All Time High12월 14일, 2024 (29 days ago)
BRL 0.414611
66.02%
All Time Low1월 9일, 2025 (3 days ago)
BRL 0.117206
20.19%

Data provided by Coingecko API

MUSKIT to BRL converter

Musk It
Musk ItMUSKIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to BRL)

MUSKITBRL by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.152343
BRL 0
BRL 0.152343
BRL 0.140961
2025. 1. 10.
BRL 0.12477
BRL 0.152343
BRL 0.146096
BRL 0.124621
2025. 1. 9.
BRL 0.133853
BRL 0.12477
BRL 0.133853
BRL 0.119384
2025. 1. 8.
BRL 0.184487
BRL 0.133853
BRL 0.234736
BRL 0.131541
2025. 1. 7.
BRL 0.173657
BRL 0.184487
BRL 0.194384
BRL 0.173657
2025. 1. 6.
BRL 0.16568
BRL 0.173657
BRL 0.172626
BRL 0.151274
2025. 1. 5.
BRL 0.189616
BRL 0.16568
BRL 0.196422
BRL 0.165158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,426
0.47%
Market CapBRL 1.87T
VolumeBRL 19.11B
2
BRL 3,268.17
1.30%
Market CapBRL 393.89B
VolumeBRL 9.69B
3
BRL 2.52
1.79%
Market CapBRL 145.02B
VolumeBRL 5.25B
5
BRL 693.73
0.98%
Market CapBRL 101.24B
VolumeBRL 307.56M
6
BRL 188.46
1.60%
Market CapBRL 91.31B
VolumeBRL 1.87B
7
BRL 0.34
3.18%
Market CapBRL 49.63B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1269
BRL 15.04
5.65%
Market CapBRL 141.12M
VolumeBRL 932,027
1271
BRL 0.68
5.20%
Market CapBRL 141.05M
VolumeBRL 91.2M
1272
BRL 0.01
14.27%
Market CapBRL 141.02M
VolumeBRL 716,364
1274
BRL 0.35
1.77%
Market CapBRL 140.15M
VolumeBRL 962,224
1277
BRL 0.04
2.03%
Market CapBRL 139.76M
VolumeBRL 7.55M

Data provided by Coingecko API