Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
BRL 0.06278 -14.10%
Market Cap
BRL 62.79M
14.09%
Volume (24)
BRL 7,755,560
0.91%
Circulating Supply
999,991,790 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
BRL 0.06278

Price Change

BRL -0.010308862
14.10%
24h Low / 24h High
BRL 0.062159 / BRL 0.075004

Trading Volume

BRL 7,755,560
0.91%
Volume / Market Cap
0.12352027
Market Dominance
0.000321708%
Market Rank
#1531

Musk It Supply

Circulating Supply
999,991,791.524 MUSKIT
Total Supply
999,991,791.524 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
BRL 62,787,753
14.09%

Fully Diluted
Market Cap

BRL 62,787,753
9.72%

Musk It Price Yesterday

Yesterday's Low / High
BRL 0.06941967 / BRL 0.069671578
Yesterday's Open / Close
BRL 0.069671578 / BRL 0.06941967
Yesterday's Change
9.73%
Yesterday's Volume
BRL 8,276,335.8

Musk It Price History

7d Low / 7d High
BRL 0.011049681 / BRL 0.027251396
30d Low / 30d High
BRL 0.063611909 / BRL 0.076817224
90d Low / 90d High
BRL 0.063611909 / BRL 0.096915363
52 Week Low / 52 Week High
BRL 0.063611909 / BRL 0.16347031
All Time High1월 31일, 2025 (12 days ago)
BRL 0.423493
85.23%
All Time Low1월 21일, 2025 (23 days ago)
BRL 0.053473
16.95%

Data provided by Coingecko API

MUSKIT to BRL converter

Musk It
Musk ItMUSKIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to BRL)

MUSKITBRL by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.073567
BRL 0
BRL 0.07421
BRL 0.063612
2025. 2. 11.
BRL 0.072126
BRL 0.073567
BRL 0.080081
BRL 0.072126
2025. 2. 10.
BRL 0.094429
BRL 0.072126
BRL 0.094429
BRL 0.070542
2025. 2. 9.
BRL 0.076328
BRL 0.094429
BRL 0.096915
BRL 0.076328
2025. 2. 8.
BRL 0.092814
BRL 0.076328
BRL 0.0966
BRL 0.072809
2025. 2. 7.
BRL 0.118563
BRL 0.092814
BRL 0.127389
BRL 0.093263
2025. 2. 6.
BRL 0.16347
BRL 0.118563
BRL 0.16347
BRL 0.123168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,169
0.14%
Market CapBRL 1.91T
VolumeBRL 51.05B
2
BRL 2,684.35
2.54%
Market CapBRL 323.67B
VolumeBRL 27.49B
4
BRL 2.44
1.34%
Market CapBRL 141.1B
VolumeBRL 4.87B
5
BRL 705.18
10.68%
Market CapBRL 102.9B
VolumeBRL 3.31B
6
BRL 193.71
0.98%
Market CapBRL 94.53B
VolumeBRL 4.95B
8
BRL 0.26
2.12%
Market CapBRL 38.32B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1528
BRL 0.32
0.12%
Market CapBRL 63.05M
VolumeBRL 1.34M
1529
Market CapBRL 62.93M
VolumeBRL 4.73M
1530
BRL 0.06
14.15%
Market CapBRL 62.76M
VolumeBRL 7.75M
1532
BRL 8.04
5.65%
Market CapBRL 62.71M
VolumeBRL 186,124
1535
BRL 0.94
17.76%
Market CapBRL 62.59M
VolumeBRL 30.13M

Data provided by Coingecko API